Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,286.15 14,286.15 14,286.15 14,286.15 0.0K
09:15 14,282.10 14,313.55 14,282.10 14,313.55 0.0K
09:16 14,312.90 14,333.65 14,312.90 14,332.10 0.0K
09:17 14,329.50 14,342.90 14,329.35 14,342.90 0.0K
09:18 14,343.80 14,348.90 14,339.15 14,341.55 0.0K
09:19 14,339.35 14,339.35 14,327.75 14,332.30 0.0K
09:20 14,331.40 14,334.00 14,327.55 14,333.35 0.0K
09:21 14,332.15 14,335.95 14,329.25 14,333.15 0.0K
09:22 14,334.25 14,337.75 14,330.90 14,330.90 0.0K
09:23 14,331.50 14,338.35 14,330.45 14,334.20 0.0K
09:24 14,331.95 14,342.55 14,326.50 14,342.55 0.0K
09:25 14,342.10 14,343.65 14,337.40 14,342.05 0.0K
09:26 14,339.55 14,354.70 14,339.55 14,349.50 0.0K
09:27 14,350.20 14,350.20 14,334.30 14,334.55 0.0K
09:28 14,335.00 14,335.25 14,329.50 14,330.55 0.0K
09:29 14,329.80 14,329.85 14,321.20 14,321.70 0.0K
09:30 14,320.60 14,324.55 14,318.70 14,319.15 0.0K
09:31 14,315.95 14,315.95 14,308.05 14,310.55 0.0K
09:32 14,310.50 14,319.15 14,307.70 14,319.15 0.0K
09:33 14,321.40 14,327.40 14,321.40 14,324.75 0.0K
09:34 14,324.00 14,324.00 14,320.25 14,321.00 0.0K
09:35 14,322.95 14,334.80 14,322.95 14,334.80 0.0K
09:36 14,336.60 14,344.25 14,336.60 14,340.55 0.0K
09:37 14,341.10 14,341.70 14,328.85 14,328.85 0.0K
09:38 14,327.25 14,334.05 14,327.25 14,333.95 0.0K
09:39 14,333.25 14,333.95 14,328.55 14,328.55 0.0K
09:40 14,330.20 14,330.20 14,323.60 14,325.85 0.0K
09:41 14,325.65 14,326.50 14,321.15 14,326.00 0.0K
09:42 14,327.05 14,328.90 14,323.20 14,323.20 0.0K
09:43 14,322.60 14,322.60 14,310.85 14,311.30 0.0K
09:44 14,310.35 14,310.35 14,301.60 14,301.60 0.0K
09:45 14,298.85 14,303.00 14,295.15 14,296.35 0.0K
09:46 14,297.75 14,305.80 14,297.75 14,304.55 0.0K
09:47 14,305.35 14,306.60 14,299.45 14,299.45 0.0K
09:48 14,302.10 14,303.20 14,299.40 14,299.40 0.0K
09:49 14,299.05 14,301.70 14,295.00 14,301.70 0.0K
09:50 14,301.05 14,302.90 14,299.15 14,299.85 0.0K
09:51 14,300.20 14,301.10 14,295.25 14,296.90 0.0K
09:52 14,297.00 14,301.25 14,295.90 14,299.90 0.0K
09:53 14,301.15 14,309.10 14,301.15 14,308.95 0.0K
09:54 14,308.40 14,318.25 14,308.40 14,318.25 0.0K
09:55 14,317.05 14,317.05 14,307.40 14,308.25 0.0K
09:56 14,309.20 14,309.20 14,298.75 14,299.85 0.0K
09:57 14,299.15 14,299.55 14,291.55 14,292.20 0.0K
09:58 14,292.90 14,292.90 14,283.90 14,291.30 0.0K
09:59 14,292.60 14,293.85 14,291.80 14,292.80 0.0K
10:00 14,295.65 14,305.25 14,295.20 14,305.25 0.0K
10:01 14,305.15 14,314.35 14,305.15 14,309.05 0.0K
10:02 14,309.10 14,311.15 14,305.80 14,311.15 0.0K
10:03 14,312.60 14,317.30 14,312.60 14,316.35 0.0K
10:04 14,315.35 14,315.35 14,311.05 14,312.75 0.0K
10:05 14,312.20 14,317.80 14,312.20 14,312.85 0.0K
10:06 14,314.10 14,317.10 14,313.00 14,315.05 0.0K
10:07 14,315.90 14,317.85 14,312.80 14,317.85 0.0K
10:08 14,318.40 14,321.95 14,316.70 14,321.95 0.0K
10:09 14,320.90 14,322.55 14,318.35 14,318.85 0.0K
10:10 14,321.00 14,325.05 14,320.95 14,325.05 0.0K
10:11 14,326.45 14,326.45 14,319.20 14,320.60 0.0K
10:12 14,320.40 14,321.50 14,318.35 14,318.50 0.0K
10:13 14,318.40 14,320.35 14,315.95 14,320.35 0.0K
10:14 14,320.30 14,321.45 14,319.25 14,319.35 0.0K
10:15 14,320.40 14,325.90 14,318.20 14,323.55 0.0K
10:16 14,324.15 14,324.15 14,321.10 14,321.10 0.0K
10:17 14,321.10 14,325.30 14,321.10 14,324.15 0.0K
10:18 14,325.10 14,330.80 14,324.20 14,329.65 0.0K
10:19 14,330.95 14,331.25 14,325.10 14,325.40 0.0K
10:20 14,324.20 14,324.20 14,320.20 14,323.20 0.0K
10:21 14,323.30 14,326.00 14,321.00 14,321.90 0.0K
10:22 14,321.65 14,326.90 14,321.65 14,326.90 0.0K
10:23 14,326.60 14,331.10 14,326.05 14,330.65 0.0K
10:24 14,329.80 14,331.55 14,329.60 14,330.10 0.0K
10:25 14,331.35 14,331.35 14,325.70 14,326.10 0.0K
10:26 14,326.60 14,330.80 14,324.70 14,330.15 0.0K
10:27 14,330.20 14,332.65 14,329.65 14,330.00 0.0K
10:28 14,330.20 14,330.20 14,325.70 14,325.70 0.0K
10:29 14,325.15 14,327.50 14,324.70 14,326.70 0.0K
10:30 14,328.10 14,332.20 14,327.40 14,331.95 0.0K
10:31 14,333.35 14,338.95 14,332.65 14,338.55 0.0K
10:32 14,340.80 14,341.85 14,337.55 14,339.10 0.0K
10:33 14,337.60 14,341.40 14,337.60 14,341.30 0.0K
10:34 14,342.70 14,342.70 14,338.95 14,338.95 0.0K
10:35 14,337.65 14,337.85 14,329.45 14,331.20 0.0K
10:36 14,331.05 14,331.05 14,321.10 14,325.60 0.0K
10:37 14,325.95 14,328.65 14,325.55 14,325.55 0.0K
10:38 14,325.95 14,327.00 14,321.40 14,325.20 0.0K
10:39 14,325.00 14,333.80 14,324.85 14,332.80 0.0K
10:40 14,333.55 14,337.45 14,333.00 14,333.00 0.0K
10:41 14,333.10 14,333.55 14,331.45 14,331.45 0.0K
10:42 14,331.50 14,333.25 14,328.90 14,329.85 0.0K
10:43 14,331.30 14,335.90 14,330.35 14,335.35 0.0K
10:44 14,335.45 14,338.85 14,332.85 14,333.85 0.0K
10:45 14,334.25 14,335.85 14,333.60 14,334.05 0.0K
10:46 14,334.10 14,334.10 14,327.55 14,327.60 0.0K
10:47 14,327.85 14,329.45 14,326.20 14,326.20 0.0K
10:48 14,326.80 14,326.80 14,320.60 14,323.35 0.0K
10:49 14,323.10 14,324.60 14,321.00 14,321.50 0.0K
10:50 14,322.30 14,324.00 14,320.40 14,320.40 0.0K
10:51 14,322.70 14,322.70 14,315.70 14,322.10 0.0K
10:52 14,320.70 14,323.85 14,320.15 14,323.00 0.0K
10:53 14,323.35 14,324.45 14,322.45 14,324.45 0.0K
10:54 14,324.65 14,326.85 14,324.65 14,324.70 0.0K
10:55 14,325.45 14,327.90 14,324.00 14,324.10 0.0K
10:56 14,323.70 14,324.00 14,312.80 14,313.10 0.0K
10:57 14,313.55 14,315.00 14,312.30 14,314.85 0.0K
10:58 14,314.60 14,314.80 14,310.65 14,310.65 0.0K
10:59 14,311.80 14,313.05 14,310.35 14,310.35 0.0K
11:00 14,311.10 14,312.35 14,309.70 14,312.10 0.0K
11:01 14,313.10 14,317.40 14,313.10 14,316.30 0.0K
11:02 14,316.30 14,323.45 14,316.30 14,323.35 0.0K
11:03 14,323.95 14,324.00 14,321.75 14,322.65 0.0K
11:04 14,323.10 14,324.00 14,322.25 14,323.70 0.0K
11:05 14,323.05 14,330.75 14,323.05 14,330.75 0.0K
11:06 14,329.75 14,331.30 14,329.25 14,330.60 0.0K
11:07 14,331.60 14,337.20 14,330.85 14,335.90 0.0K
11:08 14,336.45 14,342.25 14,336.35 14,341.05 0.0K
11:09 14,341.10 14,345.40 14,340.90 14,344.85 0.0K
11:10 14,344.30 14,344.80 14,341.10 14,341.15 0.0K
11:11 14,340.95 14,344.35 14,340.95 14,343.95 0.0K
11:12 14,343.40 14,345.55 14,343.25 14,343.70 0.0K
11:13 14,343.25 14,343.25 14,340.50 14,342.00 0.0K
11:14 14,341.35 14,342.80 14,338.30 14,338.30 0.0K
11:15 14,338.45 14,340.85 14,337.45 14,340.85 0.0K
11:16 14,340.45 14,341.65 14,340.05 14,340.70 0.0K
11:17 14,340.40 14,340.40 14,331.45 14,331.45 0.0K
11:18 14,332.05 14,332.05 14,328.35 14,330.10 0.0K
11:19 14,329.40 14,331.85 14,328.00 14,328.60 0.0K
11:20 14,328.10 14,332.20 14,327.05 14,331.85 0.0K
11:21 14,332.40 14,333.15 14,331.25 14,332.45 0.0K
11:22 14,332.55 14,332.55 14,325.40 14,325.40 0.0K
11:23 14,324.95 14,326.00 14,315.75 14,315.75 0.0K
11:24 14,316.60 14,324.95 14,315.45 14,324.25 0.0K
11:25 14,324.50 14,325.95 14,323.35 14,325.80 0.0K
11:26 14,327.05 14,330.00 14,326.40 14,329.25 0.0K
11:27 14,329.15 14,330.25 14,327.50 14,327.50 0.0K
11:28 14,327.55 14,327.55 14,320.40 14,321.90 0.0K
11:29 14,321.35 14,324.70 14,320.95 14,324.70 0.0K
11:30 14,323.85 14,330.20 14,323.85 14,329.90 0.0K
11:31 14,329.90 14,333.35 14,328.45 14,330.85 0.0K
11:32 14,331.10 14,332.10 14,324.75 14,326.10 0.0K
11:33 14,325.50 14,328.00 14,325.50 14,325.85 0.0K
11:34 14,325.45 14,325.45 14,320.75 14,322.50 0.0K
11:35 14,322.50 14,327.05 14,322.50 14,327.05 0.0K
11:36 14,327.25 14,329.15 14,325.50 14,329.15 0.0K
11:37 14,328.05 14,330.75 14,326.95 14,329.70 0.0K
11:38 14,330.80 14,332.25 14,329.45 14,331.70 0.0K
11:39 14,331.40 14,334.85 14,329.25 14,334.15 0.0K
11:40 14,334.55 14,336.95 14,334.55 14,336.60 0.0K
11:41 14,337.35 14,337.95 14,334.60 14,334.65 0.0K
11:42 14,335.30 14,336.95 14,335.10 14,335.70 0.0K
11:43 14,335.20 14,337.50 14,333.90 14,337.00 0.0K
11:44 14,337.10 14,337.20 14,335.50 14,336.95 0.0K
11:45 14,336.90 14,336.90 14,333.60 14,335.65 0.0K
11:46 14,335.90 14,338.75 14,334.90 14,338.75 0.0K
11:47 14,339.70 14,340.65 14,337.75 14,337.90 0.0K
11:48 14,339.30 14,342.05 14,338.30 14,341.90 0.0K
11:49 14,340.85 14,340.85 14,335.45 14,337.55 0.0K
11:50 14,337.45 14,339.65 14,335.40 14,338.00 0.0K
11:51 14,339.25 14,339.25 14,335.25 14,335.30 0.0K
11:52 14,335.05 14,335.05 14,330.10 14,333.15 0.0K
11:53 14,332.30 14,333.70 14,329.35 14,333.70 0.0K
11:54 14,333.70 14,336.55 14,333.10 14,336.40 0.0K
11:55 14,336.30 14,336.30 14,333.25 14,336.10 0.0K
11:56 14,335.70 14,340.35 14,334.80 14,339.50 0.0K
11:57 14,338.15 14,339.65 14,337.60 14,339.65 0.0K
11:58 14,337.85 14,341.05 14,336.75 14,341.05 0.0K
11:59 14,341.05 14,344.00 14,340.40 14,342.85 0.0K
12:00 14,343.60 14,344.65 14,341.20 14,342.50 0.0K
12:01 14,341.90 14,344.65 14,340.75 14,344.65 0.0K
12:02 14,343.10 14,345.85 14,342.60 14,345.85 0.0K
12:03 14,347.95 14,349.25 14,344.15 14,344.45 0.0K
12:04 14,345.50 14,347.15 14,345.00 14,345.00 0.0K
12:05 14,344.70 14,345.15 14,341.20 14,341.30 0.0K
12:06 14,341.80 14,341.80 14,337.00 14,338.60 0.0K
12:07 14,340.15 14,340.80 14,338.05 14,340.45 0.0K
12:08 14,341.05 14,343.75 14,341.05 14,342.95 0.0K
12:09 14,343.00 14,343.85 14,341.60 14,342.10 0.0K
12:10 14,342.05 14,342.45 14,340.35 14,341.15 0.0K
12:11 14,342.20 14,342.75 14,340.20 14,342.75 0.0K
12:12 14,341.80 14,344.30 14,341.60 14,344.30 0.0K
12:13 14,345.10 14,347.55 14,341.60 14,341.60 0.0K
12:14 14,340.85 14,344.45 14,338.75 14,340.40 0.0K
12:15 14,340.05 14,342.40 14,339.70 14,341.00 0.0K
12:16 14,340.30 14,340.40 14,336.95 14,337.40 0.0K
12:17 14,336.85 14,339.35 14,335.80 14,339.35 0.0K
12:18 14,340.50 14,347.00 14,340.50 14,346.00 0.0K
12:19 14,347.15 14,350.75 14,347.15 14,348.25 0.0K
12:20 14,349.85 14,351.95 14,349.65 14,350.35 0.0K
12:21 14,349.80 14,349.80 14,347.05 14,347.90 0.0K
12:22 14,349.25 14,350.15 14,346.20 14,347.05 0.0K
12:23 14,347.15 14,347.30 14,344.20 14,344.20 0.0K
12:24 14,344.15 14,344.15 14,337.40 14,338.70 0.0K
12:25 14,338.15 14,342.90 14,338.15 14,342.90 0.0K
12:26 14,342.35 14,344.65 14,342.05 14,344.65 0.0K
12:27 14,344.30 14,353.65 14,344.30 14,353.65 0.0K
12:28 14,353.15 14,355.15 14,352.20 14,352.40 0.0K
12:29 14,352.40 14,352.55 14,348.50 14,349.25 0.0K
12:30 14,350.15 14,350.15 14,345.35 14,345.35 0.0K
12:31 14,345.80 14,347.25 14,345.75 14,346.70 0.0K
12:32 14,347.35 14,348.20 14,344.15 14,344.70 0.0K
12:33 14,344.55 14,344.55 14,340.35 14,341.65 0.0K
12:34 14,341.55 14,344.05 14,341.15 14,341.15 0.0K
12:35 14,342.05 14,342.15 14,340.55 14,340.70 0.0K
12:36 14,341.15 14,341.90 14,340.15 14,340.85 0.0K
12:37 14,340.95 14,341.95 14,339.15 14,341.80 0.0K
12:38 14,342.25 14,344.70 14,341.75 14,343.20 0.0K
12:39 14,343.95 14,344.50 14,342.50 14,344.25 0.0K
12:40 14,344.25 14,345.10 14,343.85 14,344.50 0.0K
12:41 14,344.20 14,351.15 14,343.30 14,348.50 0.0K
12:42 14,348.25 14,348.60 14,345.90 14,346.80 0.0K
12:43 14,347.80 14,347.80 14,344.70 14,344.80 0.0K
12:44 14,344.50 14,345.45 14,343.90 14,344.35 0.0K
12:45 14,344.75 14,344.75 14,341.60 14,343.20 0.0K
12:46 14,344.00 14,345.65 14,342.75 14,345.10 0.0K
12:47 14,343.90 14,345.60 14,343.30 14,344.75 0.0K
12:48 14,343.70 14,345.65 14,343.70 14,345.05 0.0K
12:49 14,345.00 14,345.85 14,343.80 14,345.85 0.0K
12:50 14,345.80 14,346.55 14,344.35 14,344.95 0.0K
12:51 14,345.70 14,348.35 14,345.35 14,347.95 0.0K
12:52 14,347.40 14,348.60 14,345.95 14,348.60 0.0K
12:53 14,347.55 14,349.40 14,346.60 14,346.80 0.0K
12:54 14,346.40 14,348.15 14,345.85 14,347.55 0.0K
12:55 14,347.50 14,347.55 14,343.90 14,345.05 0.0K
12:56 14,344.90 14,345.95 14,344.00 14,344.20 0.0K
12:57 14,343.70 14,344.30 14,342.40 14,343.85 0.0K
12:58 14,342.75 14,344.95 14,341.25 14,341.30 0.0K
12:59 14,340.50 14,340.50 14,335.80 14,338.05 0.0K
13:00 14,337.60 14,342.75 14,337.50 14,342.65 0.0K
13:01 14,342.70 14,342.70 14,335.60 14,335.75 0.0K
13:02 14,335.00 14,335.00 14,329.00 14,329.55 0.0K
13:03 14,330.15 14,330.15 14,326.80 14,326.80 0.0K
13:04 14,326.20 14,326.20 14,323.05 14,324.45 0.0K
13:05 14,323.30 14,325.45 14,323.30 14,325.40 0.0K
13:06 14,325.45 14,326.50 14,321.55 14,321.55 0.0K
13:07 14,322.00 14,323.45 14,321.15 14,323.25 0.0K
13:08 14,322.45 14,323.70 14,318.35 14,318.35 0.0K
13:09 14,318.00 14,319.65 14,315.80 14,316.55 0.0K
13:10 14,316.65 14,316.65 14,308.35 14,308.35 0.0K
13:11 14,309.80 14,310.00 14,307.95 14,308.45 0.0K
13:12 14,308.95 14,309.10 14,306.70 14,306.70 0.0K
13:13 14,307.20 14,308.55 14,302.25 14,302.55 0.0K
13:14 14,303.55 14,306.50 14,303.55 14,306.25 0.0K
13:15 14,306.80 14,306.80 14,300.60 14,302.10 0.0K
13:16 14,302.00 14,304.60 14,301.65 14,304.60 0.0K
13:17 14,304.35 14,308.30 14,304.10 14,308.30 0.0K
13:18 14,307.40 14,308.60 14,302.95 14,303.05 0.0K
13:19 14,302.90 14,303.45 14,301.50 14,302.30 0.0K
13:20 14,301.60 14,301.70 14,298.25 14,300.80 0.0K
13:21 14,301.30 14,301.50 14,295.45 14,296.60 0.0K
13:22 14,295.50 14,298.30 14,290.90 14,298.30 0.0K
13:23 14,297.80 14,298.60 14,296.35 14,298.05 0.0K
13:24 14,298.20 14,300.20 14,296.80 14,296.80 0.0K
13:25 14,295.95 14,300.65 14,294.85 14,300.65 0.0K
13:26 14,301.30 14,308.35 14,301.30 14,308.35 0.0K
13:27 14,309.90 14,313.35 14,309.70 14,312.30 0.0K
13:28 14,312.05 14,313.40 14,309.10 14,313.35 0.0K
13:29 14,313.40 14,314.85 14,311.80 14,312.70 0.0K
13:30 14,311.60 14,312.75 14,310.65 14,312.45 0.0K
13:31 14,312.00 14,314.70 14,311.55 14,314.65 0.0K
13:32 14,314.85 14,315.60 14,312.80 14,314.80 0.0K
13:33 14,314.60 14,316.15 14,312.90 14,313.95 0.0K
13:34 14,313.90 14,314.30 14,311.40 14,313.45 0.0K
13:35 14,313.50 14,315.05 14,313.15 14,313.15 0.0K
13:36 14,313.90 14,314.00 14,309.75 14,309.75 0.0K
13:37 14,308.60 14,313.15 14,308.60 14,312.30 0.0K
13:38 14,311.35 14,312.75 14,309.25 14,310.20 0.0K
13:39 14,309.65 14,310.90 14,309.35 14,310.20 0.0K
13:40 14,309.85 14,313.10 14,309.85 14,311.05 0.0K
13:41 14,312.40 14,314.40 14,310.95 14,314.00 0.0K
13:42 14,314.75 14,315.45 14,312.65 14,312.85 0.0K
13:43 14,310.40 14,310.65 14,306.45 14,310.05 0.0K
13:44 14,309.05 14,312.00 14,308.65 14,308.65 0.0K
13:45 14,307.85 14,309.55 14,306.90 14,309.20 0.0K
13:46 14,309.20 14,314.85 14,308.85 14,314.45 0.0K
13:47 14,312.50 14,312.50 14,306.60 14,307.55 0.0K
13:48 14,308.05 14,310.55 14,308.05 14,310.40 0.0K
13:49 14,310.60 14,312.95 14,310.60 14,311.30 0.0K
13:50 14,312.50 14,312.50 14,304.75 14,304.75 0.0K
13:51 14,304.35 14,312.30 14,304.35 14,311.45 0.0K
13:52 14,310.40 14,312.55 14,310.40 14,311.50 0.0K
13:53 14,312.30 14,312.30 14,304.35 14,304.85 0.0K
13:54 14,305.95 14,306.10 14,303.80 14,305.55 0.0K
13:55 14,305.20 14,305.90 14,303.85 14,303.90 0.0K
13:56 14,303.80 14,306.65 14,303.45 14,305.80 0.0K
13:57 14,305.75 14,309.60 14,305.75 14,309.30 0.0K
13:58 14,309.85 14,313.10 14,309.85 14,312.10 0.0K
13:59 14,313.00 14,315.70 14,312.90 14,314.25 0.0K
14:00 14,313.70 14,314.20 14,309.45 14,310.35 0.0K
14:01 14,308.85 14,309.50 14,307.15 14,309.40 0.0K
14:02 14,310.20 14,315.85 14,308.40 14,315.85 0.0K
14:03 14,316.05 14,316.30 14,313.85 14,314.05 0.0K
14:04 14,313.05 14,320.00 14,313.05 14,318.95 0.0K
14:05 14,319.05 14,322.10 14,318.60 14,320.70 0.0K
14:06 14,321.15 14,321.90 14,318.50 14,318.50 0.0K
14:07 14,318.60 14,321.50 14,318.40 14,318.80 0.0K
14:08 14,319.25 14,319.55 14,316.40 14,318.05 0.0K
14:09 14,317.60 14,317.60 14,315.05 14,315.35 0.0K
14:10 14,315.95 14,316.60 14,314.00 14,314.50 0.0K
14:11 14,314.60 14,315.90 14,314.05 14,314.20 0.0K
14:12 14,314.05 14,317.40 14,314.05 14,317.15 0.0K
14:13 14,317.40 14,322.65 14,316.60 14,322.20 0.0K
14:14 14,322.70 14,323.85 14,322.15 14,323.15 0.0K
14:15 14,322.80 14,323.45 14,320.25 14,321.10 0.0K
14:16 14,321.10 14,321.40 14,318.95 14,319.85 0.0K
14:17 14,319.40 14,319.40 14,317.50 14,318.80 0.0K
14:18 14,318.00 14,321.55 14,318.00 14,321.55 0.0K
14:19 14,321.25 14,324.65 14,321.25 14,321.75 0.0K
14:20 14,321.20 14,321.65 14,317.70 14,318.15 0.0K
14:21 14,315.65 14,315.65 14,312.75 14,313.20 0.0K
14:22 14,311.85 14,313.50 14,311.85 14,313.45 0.0K
14:23 14,314.00 14,314.60 14,312.70 14,314.10 0.0K
14:24 14,315.70 14,317.95 14,314.45 14,315.05 0.0K
14:25 14,314.80 14,314.80 14,312.50 14,313.10 0.0K
14:26 14,313.15 14,315.10 14,313.10 14,315.10 0.0K
14:27 14,315.90 14,321.60 14,315.20 14,321.60 0.0K
14:28 14,321.45 14,325.60 14,321.35 14,325.10 0.0K
14:29 14,325.25 14,325.30 14,320.40 14,321.80 0.0K
14:30 14,323.15 14,323.15 14,319.70 14,320.70 0.0K
14:31 14,321.25 14,321.30 14,315.35 14,315.80 0.0K
14:32 14,315.75 14,318.55 14,315.35 14,315.95 0.0K
14:33 14,315.25 14,317.35 14,315.15 14,317.15 0.0K
14:34 14,317.50 14,317.50 14,312.90 14,313.60 0.0K
14:35 14,314.20 14,317.45 14,313.45 14,316.40 0.0K
14:36 14,316.30 14,318.85 14,316.05 14,318.00 0.0K
14:37 14,317.60 14,317.60 14,313.45 14,314.35 0.0K
14:38 14,316.30 14,318.75 14,315.50 14,318.75 0.0K
14:39 14,318.50 14,319.10 14,317.45 14,318.70 0.0K
14:40 14,317.95 14,320.30 14,317.80 14,319.25 0.0K
14:41 14,319.20 14,320.90 14,318.25 14,318.25 0.0K
14:42 14,317.65 14,320.05 14,317.65 14,318.70 0.0K
14:43 14,320.05 14,320.25 14,318.25 14,319.25 0.0K
14:44 14,319.70 14,320.40 14,317.15 14,317.30 0.0K
14:45 14,316.80 14,317.15 14,312.25 14,312.85 0.0K
14:46 14,313.00 14,313.35 14,310.90 14,311.95 0.0K
14:47 14,312.80 14,312.80 14,308.50 14,309.45 0.0K
14:48 14,309.15 14,312.80 14,309.15 14,312.80 0.0K
14:49 14,312.30 14,314.55 14,312.30 14,313.70 0.0K
14:50 14,314.20 14,315.05 14,309.15 14,309.15 0.0K
14:51 14,309.55 14,309.55 14,307.20 14,307.85 0.0K
14:52 14,307.85 14,310.25 14,306.20 14,310.25 0.0K
14:53 14,309.85 14,310.20 14,307.45 14,308.45 0.0K
14:54 14,308.70 14,310.15 14,307.90 14,308.10 0.0K
14:55 14,307.45 14,307.45 14,304.10 14,306.10 0.0K
14:56 14,307.15 14,309.75 14,304.85 14,305.50 0.0K
14:57 14,305.05 14,310.50 14,305.05 14,310.50 0.0K
14:58 14,310.70 14,313.00 14,310.35 14,312.75 0.0K
14:59 14,312.15 14,313.60 14,310.50 14,310.85 0.0K
15:00 14,309.95 14,319.60 14,308.80 14,313.70 0.0K
15:01 14,313.25 14,316.45 14,311.05 14,311.05 0.0K
15:02 14,308.35 14,308.35 14,300.65 14,303.20 0.0K
15:03 14,302.60 14,302.60 14,298.25 14,301.05 0.0K
15:04 14,300.30 14,300.80 14,297.35 14,300.80 0.0K
15:05 14,301.85 14,304.20 14,297.80 14,304.20 0.0K
15:06 14,303.05 14,304.25 14,301.05 14,303.45 0.0K
15:07 14,302.30 14,303.15 14,299.90 14,300.95 0.0K
15:08 14,300.05 14,301.85 14,296.15 14,296.65 0.0K
15:09 14,297.70 14,304.40 14,294.90 14,304.40 0.0K
15:10 14,302.00 14,303.20 14,299.35 14,303.20 0.0K
15:11 14,301.25 14,302.45 14,299.95 14,302.05 0.0K
15:12 14,302.75 14,305.50 14,301.20 14,305.50 0.0K
15:13 14,304.70 14,307.35 14,303.05 14,306.05 0.0K
15:14 14,307.60 14,307.60 14,305.10 14,307.00 0.0K
15:15 14,305.15 14,310.80 14,304.15 14,310.80 0.0K
15:16 14,312.05 14,312.05 14,306.05 14,307.00 0.0K
15:17 14,308.25 14,309.45 14,306.30 14,308.70 0.0K
15:18 14,307.40 14,307.90 14,303.95 14,307.40 0.0K
15:19 14,307.80 14,309.15 14,306.95 14,307.95 0.0K
15:20 14,308.30 14,308.70 14,305.70 14,307.50 0.0K
15:21 14,307.25 14,310.15 14,307.00 14,309.65 0.0K
15:22 14,309.90 14,309.90 14,308.10 14,308.10 0.0K
15:23 14,307.95 14,309.50 14,306.80 14,309.50 0.0K
15:24 14,308.50 14,311.95 14,308.15 14,311.35 0.0K
15:25 14,312.35 14,316.65 14,310.75 14,316.05 0.0K
15:26 14,316.30 14,316.30 14,309.05 14,311.70 0.0K
15:27 14,310.35 14,312.00 14,308.85 14,309.70 0.0K
15:28 14,310.40 14,313.30 14,309.10 14,310.85 0.0K
15:29 14,311.10 14,311.80 14,307.50 14,311.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available