Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,333.10 14,333.10 14,333.10 14,333.10 0.0K
09:15 14,334.05 14,334.05 14,309.15 14,309.15 0.0K
09:16 14,301.60 14,301.60 14,291.60 14,294.25 0.0K
09:17 14,295.60 14,307.55 14,291.80 14,303.45 0.0K
09:18 14,304.45 14,311.20 14,301.15 14,304.80 0.0K
09:19 14,302.15 14,302.15 14,291.75 14,295.45 0.0K
09:20 14,295.10 14,304.80 14,294.55 14,304.80 0.0K
09:21 14,305.80 14,326.45 14,305.70 14,320.85 0.0K
09:22 14,320.90 14,320.90 14,305.65 14,305.95 0.0K
09:23 14,303.15 14,310.35 14,303.00 14,307.05 0.0K
09:24 14,310.55 14,323.30 14,308.50 14,323.30 0.0K
09:25 14,324.15 14,324.15 14,317.35 14,320.15 0.0K
09:26 14,320.10 14,327.80 14,320.00 14,327.75 0.0K
09:27 14,328.30 14,331.30 14,326.30 14,330.70 0.0K
09:28 14,329.20 14,329.20 14,322.80 14,324.70 0.0K
09:29 14,324.35 14,324.35 14,318.80 14,319.65 0.0K
09:30 14,318.50 14,326.75 14,317.10 14,318.15 0.0K
09:31 14,317.40 14,318.80 14,310.85 14,310.85 0.0K
09:32 14,309.80 14,314.85 14,309.80 14,311.15 0.0K
09:33 14,307.55 14,307.55 14,304.45 14,307.05 0.0K
09:34 14,306.35 14,309.00 14,304.90 14,308.40 0.0K
09:35 14,308.10 14,308.10 14,297.80 14,299.05 0.0K
09:36 14,299.00 14,299.95 14,295.65 14,295.65 0.0K
09:37 14,295.45 14,300.30 14,294.75 14,300.30 0.0K
09:38 14,300.40 14,302.65 14,298.05 14,298.05 0.0K
09:39 14,298.20 14,299.20 14,294.70 14,296.95 0.0K
09:40 14,296.45 14,296.45 14,288.15 14,293.30 0.0K
09:41 14,292.40 14,298.10 14,292.00 14,296.80 0.0K
09:42 14,296.35 14,296.50 14,287.60 14,287.60 0.0K
09:43 14,288.40 14,288.40 14,282.10 14,284.95 0.0K
09:44 14,285.80 14,289.90 14,285.80 14,287.85 0.0K
09:45 14,287.05 14,290.30 14,284.50 14,290.30 0.0K
09:46 14,290.00 14,295.75 14,290.00 14,295.45 0.0K
09:47 14,296.10 14,302.65 14,294.25 14,302.65 0.0K
09:48 14,302.20 14,304.10 14,300.10 14,301.45 0.0K
09:49 14,302.40 14,303.00 14,294.30 14,295.90 0.0K
09:50 14,295.75 14,299.80 14,294.80 14,295.15 0.0K
09:51 14,293.70 14,300.85 14,293.70 14,300.45 0.0K
09:52 14,302.45 14,305.60 14,302.45 14,304.25 0.0K
09:53 14,304.65 14,308.75 14,304.65 14,306.70 0.0K
09:54 14,306.45 14,306.95 14,302.45 14,304.40 0.0K
09:55 14,303.40 14,303.40 14,300.00 14,300.00 0.0K
09:56 14,299.05 14,299.90 14,297.00 14,299.40 0.0K
09:57 14,299.35 14,302.55 14,298.80 14,301.35 0.0K
09:58 14,300.75 14,302.15 14,300.05 14,301.95 0.0K
09:59 14,301.90 14,303.35 14,300.50 14,301.20 0.0K
10:00 14,301.55 14,307.30 14,301.05 14,307.30 0.0K
10:01 14,307.20 14,307.65 14,305.30 14,305.50 0.0K
10:02 14,305.20 14,305.20 14,302.15 14,302.75 0.0K
10:03 14,303.35 14,308.15 14,303.35 14,308.15 0.0K
10:04 14,307.10 14,310.80 14,306.70 14,307.55 0.0K
10:05 14,307.55 14,309.20 14,301.15 14,301.15 0.0K
10:06 14,300.80 14,301.70 14,298.55 14,299.15 0.0K
10:07 14,299.70 14,300.10 14,297.90 14,298.40 0.0K
10:08 14,298.00 14,299.05 14,297.50 14,298.40 0.0K
10:09 14,298.35 14,298.55 14,295.15 14,297.25 0.0K
10:10 14,297.25 14,299.70 14,296.70 14,297.05 0.0K
10:11 14,296.75 14,298.75 14,296.75 14,298.75 0.0K
10:12 14,298.00 14,301.00 14,298.00 14,300.20 0.0K
10:13 14,300.30 14,300.60 14,298.50 14,300.00 0.0K
10:14 14,301.15 14,310.10 14,300.95 14,309.20 0.0K
10:15 14,308.65 14,312.35 14,308.10 14,312.35 0.0K
10:16 14,312.85 14,313.35 14,311.60 14,311.60 0.0K
10:17 14,311.45 14,311.95 14,303.25 14,303.25 0.0K
10:18 14,303.55 14,304.45 14,302.50 14,302.60 0.0K
10:19 14,301.90 14,305.00 14,301.35 14,305.00 0.0K
10:20 14,304.95 14,306.45 14,302.95 14,304.95 0.0K
10:21 14,306.00 14,306.00 14,303.70 14,303.95 0.0K
10:22 14,303.10 14,305.75 14,303.10 14,305.75 0.0K
10:23 14,305.25 14,307.80 14,304.95 14,306.20 0.0K
10:24 14,306.90 14,309.85 14,306.90 14,309.85 0.0K
10:25 14,310.40 14,312.70 14,310.20 14,310.70 0.0K
10:26 14,310.70 14,315.85 14,309.30 14,315.80 0.0K
10:27 14,315.65 14,315.65 14,308.45 14,309.10 0.0K
10:28 14,309.95 14,310.05 14,308.25 14,310.00 0.0K
10:29 14,309.85 14,310.90 14,307.85 14,308.50 0.0K
10:30 14,308.80 14,310.45 14,308.75 14,309.75 0.0K
10:31 14,310.70 14,311.50 14,310.05 14,310.05 0.0K
10:32 14,310.40 14,310.40 14,306.45 14,306.45 0.0K
10:33 14,307.20 14,307.70 14,306.00 14,307.70 0.0K
10:34 14,308.60 14,308.60 14,304.85 14,304.85 0.0K
10:35 14,304.00 14,312.25 14,304.00 14,312.25 0.0K
10:36 14,312.20 14,316.55 14,312.20 14,315.75 0.0K
10:37 14,316.55 14,317.65 14,316.05 14,317.55 0.0K
10:38 14,317.75 14,320.75 14,317.15 14,320.20 0.0K
10:39 14,320.15 14,322.45 14,318.95 14,322.45 0.0K
10:40 14,322.35 14,324.65 14,321.65 14,323.70 0.0K
10:41 14,324.00 14,327.35 14,322.95 14,326.75 0.0K
10:42 14,326.55 14,327.80 14,325.55 14,327.80 0.0K
10:43 14,327.45 14,328.50 14,324.80 14,325.00 0.0K
10:44 14,324.95 14,324.95 14,323.05 14,323.80 0.0K
10:45 14,324.40 14,325.80 14,323.90 14,324.95 0.0K
10:46 14,324.65 14,325.55 14,323.35 14,323.35 0.0K
10:47 14,322.80 14,323.50 14,320.20 14,321.85 0.0K
10:48 14,321.15 14,324.55 14,321.15 14,324.55 0.0K
10:49 14,324.20 14,325.15 14,323.55 14,324.40 0.0K
10:50 14,324.40 14,325.05 14,321.55 14,322.05 0.0K
10:51 14,321.00 14,321.00 14,316.35 14,318.75 0.0K
10:52 14,318.70 14,319.95 14,317.70 14,319.70 0.0K
10:53 14,319.85 14,321.55 14,318.95 14,321.55 0.0K
10:54 14,321.05 14,323.05 14,320.45 14,322.10 0.0K
10:55 14,322.20 14,322.20 14,320.35 14,320.80 0.0K
10:56 14,320.60 14,320.70 14,317.70 14,318.05 0.0K
10:57 14,319.20 14,319.20 14,316.70 14,317.85 0.0K
10:58 14,317.50 14,318.55 14,316.15 14,316.15 0.0K
10:59 14,316.70 14,317.00 14,315.45 14,316.65 0.0K
11:00 14,317.25 14,318.25 14,315.75 14,316.35 0.0K
11:01 14,316.35 14,316.35 14,313.80 14,314.55 0.0K
11:02 14,314.25 14,314.65 14,312.60 14,312.75 0.0K
11:03 14,312.90 14,313.40 14,310.50 14,310.50 0.0K
11:04 14,310.80 14,315.25 14,310.80 14,314.75 0.0K
11:05 14,315.45 14,315.45 14,309.55 14,309.55 0.0K
11:06 14,310.20 14,310.55 14,308.60 14,310.20 0.0K
11:07 14,309.40 14,311.50 14,309.35 14,310.20 0.0K
11:08 14,310.70 14,313.95 14,309.75 14,313.95 0.0K
11:09 14,313.30 14,314.10 14,311.25 14,311.30 0.0K
11:10 14,311.35 14,312.55 14,310.20 14,312.55 0.0K
11:11 14,311.25 14,311.45 14,306.75 14,306.75 0.0K
11:12 14,306.50 14,311.20 14,305.75 14,311.20 0.0K
11:13 14,311.15 14,313.25 14,310.00 14,312.60 0.0K
11:14 14,312.70 14,315.25 14,312.10 14,314.60 0.0K
11:15 14,314.55 14,319.60 14,313.75 14,319.00 0.0K
11:16 14,318.65 14,319.60 14,312.95 14,313.00 0.0K
11:17 14,312.55 14,312.85 14,310.20 14,311.70 0.0K
11:18 14,311.75 14,312.90 14,311.10 14,312.45 0.0K
11:19 14,312.90 14,313.10 14,307.25 14,307.75 0.0K
11:20 14,307.75 14,307.75 14,303.60 14,303.60 0.0K
11:21 14,303.35 14,304.75 14,301.90 14,302.10 0.0K
11:22 14,301.55 14,301.55 14,296.70 14,298.75 0.0K
11:23 14,298.10 14,298.10 14,293.95 14,294.00 0.0K
11:24 14,293.50 14,297.70 14,293.50 14,297.70 0.0K
11:25 14,299.70 14,306.90 14,299.70 14,306.70 0.0K
11:26 14,306.80 14,307.55 14,304.80 14,305.35 0.0K
11:27 14,305.95 14,306.15 14,304.00 14,305.90 0.0K
11:28 14,305.75 14,306.45 14,304.80 14,305.65 0.0K
11:29 14,306.00 14,309.10 14,305.15 14,309.10 0.0K
11:30 14,309.30 14,312.95 14,307.70 14,311.30 0.0K
11:31 14,311.30 14,316.70 14,310.40 14,316.15 0.0K
11:32 14,316.95 14,323.45 14,316.60 14,319.55 0.0K
11:33 14,319.05 14,319.95 14,315.90 14,319.00 0.0K
11:34 14,318.30 14,318.50 14,315.35 14,317.10 0.0K
11:35 14,317.65 14,317.65 14,310.90 14,311.40 0.0K
11:36 14,312.35 14,313.80 14,309.60 14,313.80 0.0K
11:37 14,313.60 14,313.60 14,307.70 14,307.70 0.0K
11:38 14,307.40 14,310.10 14,306.75 14,310.10 0.0K
11:39 14,310.30 14,310.30 14,299.45 14,299.45 0.0K
11:40 14,298.15 14,300.75 14,294.50 14,297.25 0.0K
11:41 14,297.10 14,297.10 14,282.15 14,282.35 0.0K
11:42 14,282.30 14,282.95 14,278.80 14,282.80 0.0K
11:43 14,283.00 14,291.05 14,281.50 14,289.50 0.0K
11:44 14,289.20 14,294.25 14,288.85 14,292.00 0.0K
11:45 14,292.05 14,292.05 14,281.60 14,281.60 0.0K
11:46 14,281.60 14,281.60 14,274.30 14,274.30 0.0K
11:47 14,273.20 14,273.20 14,259.40 14,261.00 0.0K
11:48 14,259.95 14,265.45 14,259.25 14,263.95 0.0K
11:49 14,264.70 14,275.50 14,264.70 14,272.30 0.0K
11:50 14,270.80 14,272.95 14,269.30 14,269.30 0.0K
11:51 14,268.60 14,268.85 14,265.35 14,268.85 0.0K
11:52 14,270.30 14,276.10 14,270.30 14,274.50 0.0K
11:53 14,275.30 14,278.55 14,273.45 14,275.90 0.0K
11:54 14,276.30 14,277.00 14,264.90 14,264.90 0.0K
11:55 14,265.15 14,265.15 14,259.65 14,261.60 0.0K
11:56 14,261.55 14,262.95 14,258.95 14,262.95 0.0K
11:57 14,263.00 14,272.90 14,261.50 14,271.65 0.0K
11:58 14,270.50 14,271.50 14,267.85 14,268.90 0.0K
11:59 14,269.30 14,271.65 14,267.90 14,271.50 0.0K
12:00 14,271.80 14,274.80 14,271.20 14,271.20 0.0K
12:01 14,270.00 14,270.00 14,260.50 14,261.25 0.0K
12:02 14,261.20 14,270.25 14,260.95 14,269.55 0.0K
12:03 14,269.40 14,277.65 14,269.40 14,272.50 0.0K
12:04 14,272.05 14,273.05 14,271.05 14,272.50 0.0K
12:05 14,272.75 14,276.85 14,272.10 14,276.60 0.0K
12:06 14,277.35 14,277.35 14,271.80 14,272.70 0.0K
12:07 14,272.40 14,272.40 14,264.55 14,267.45 0.0K
12:08 14,267.00 14,274.60 14,266.05 14,273.10 0.0K
12:09 14,273.25 14,275.40 14,272.60 14,274.65 0.0K
12:10 14,274.20 14,277.35 14,274.20 14,276.30 0.0K
12:11 14,276.95 14,280.50 14,275.60 14,280.50 0.0K
12:12 14,280.50 14,280.90 14,275.75 14,277.05 0.0K
12:13 14,277.60 14,277.60 14,275.10 14,275.65 0.0K
12:14 14,275.00 14,279.45 14,274.85 14,279.45 0.0K
12:15 14,279.40 14,279.50 14,276.75 14,277.80 0.0K
12:16 14,278.60 14,279.75 14,276.70 14,277.05 0.0K
12:17 14,276.80 14,277.45 14,275.60 14,277.45 0.0K
12:18 14,278.20 14,281.05 14,278.20 14,280.60 0.0K
12:19 14,281.45 14,281.45 14,278.05 14,280.20 0.0K
12:20 14,281.00 14,282.90 14,279.95 14,281.70 0.0K
12:21 14,281.85 14,288.65 14,281.85 14,288.65 0.0K
12:22 14,288.25 14,288.35 14,286.35 14,286.80 0.0K
12:23 14,286.00 14,286.00 14,280.75 14,282.70 0.0K
12:24 14,284.05 14,284.30 14,280.20 14,280.20 0.0K
12:25 14,280.60 14,280.85 14,279.50 14,280.00 0.0K
12:26 14,279.75 14,279.75 14,276.65 14,276.65 0.0K
12:27 14,277.70 14,282.95 14,275.70 14,282.65 0.0K
12:28 14,282.70 14,283.25 14,280.90 14,282.10 0.0K
12:29 14,281.95 14,283.10 14,281.30 14,282.30 0.0K
12:30 14,282.20 14,287.70 14,282.20 14,287.20 0.0K
12:31 14,287.45 14,289.20 14,287.45 14,288.85 0.0K
12:32 14,289.25 14,289.65 14,286.25 14,287.75 0.0K
12:33 14,287.90 14,292.80 14,287.10 14,292.80 0.0K
12:34 14,292.65 14,292.95 14,291.40 14,292.40 0.0K
12:35 14,290.05 14,290.05 14,282.60 14,283.60 0.0K
12:36 14,283.10 14,283.55 14,280.30 14,280.90 0.0K
12:37 14,281.00 14,281.00 14,279.20 14,280.30 0.0K
12:38 14,279.85 14,281.00 14,279.40 14,279.90 0.0K
12:39 14,279.30 14,282.45 14,279.30 14,280.65 0.0K
12:40 14,280.65 14,280.80 14,278.05 14,279.20 0.0K
12:41 14,279.10 14,283.05 14,279.10 14,283.00 0.0K
12:42 14,283.15 14,283.15 14,281.00 14,282.95 0.0K
12:43 14,284.15 14,284.40 14,282.20 14,283.60 0.0K
12:44 14,283.85 14,283.85 14,281.00 14,281.65 0.0K
12:45 14,281.75 14,282.80 14,280.55 14,282.30 0.0K
12:46 14,282.60 14,283.45 14,276.00 14,276.00 0.0K
12:47 14,275.75 14,276.45 14,273.15 14,274.50 0.0K
12:48 14,274.45 14,275.45 14,273.05 14,275.45 0.0K
12:49 14,275.40 14,275.80 14,269.50 14,269.75 0.0K
12:50 14,269.70 14,271.50 14,268.80 14,268.80 0.0K
12:51 14,269.15 14,269.15 14,267.25 14,267.95 0.0K
12:52 14,268.85 14,269.35 14,267.85 14,268.65 0.0K
12:53 14,268.70 14,269.20 14,267.05 14,267.05 0.0K
12:54 14,267.40 14,267.60 14,265.30 14,267.20 0.0K
12:55 14,267.20 14,267.90 14,263.80 14,263.80 0.0K
12:56 14,264.00 14,269.10 14,263.75 14,268.40 0.0K
12:57 14,268.20 14,272.25 14,267.40 14,271.55 0.0K
12:58 14,271.65 14,271.85 14,269.45 14,271.10 0.0K
12:59 14,270.20 14,271.15 14,269.40 14,270.60 0.0K
13:00 14,270.50 14,271.05 14,269.70 14,271.05 0.0K
13:01 14,270.60 14,271.25 14,269.40 14,270.50 0.0K
13:02 14,270.50 14,270.75 14,268.50 14,269.45 0.0K
13:03 14,270.20 14,274.10 14,270.20 14,274.10 0.0K
13:04 14,274.10 14,274.90 14,272.75 14,274.55 0.0K
13:05 14,275.05 14,276.40 14,274.15 14,276.40 0.0K
13:06 14,276.80 14,282.85 14,276.80 14,282.85 0.0K
13:07 14,282.25 14,282.50 14,281.10 14,281.90 0.0K
13:08 14,281.65 14,282.95 14,280.00 14,280.00 0.0K
13:09 14,280.45 14,281.15 14,279.00 14,279.75 0.0K
13:10 14,280.15 14,280.25 14,276.45 14,276.45 0.0K
13:11 14,276.20 14,278.70 14,276.20 14,278.70 0.0K
13:12 14,278.80 14,286.90 14,278.80 14,286.90 0.0K
13:13 14,286.85 14,288.15 14,286.15 14,287.50 0.0K
13:14 14,287.00 14,288.15 14,285.10 14,286.45 0.0K
13:15 14,285.90 14,287.75 14,285.20 14,286.10 0.0K
13:16 14,286.45 14,287.40 14,284.05 14,284.35 0.0K
13:17 14,283.85 14,283.85 14,277.55 14,277.55 0.0K
13:18 14,277.70 14,279.45 14,275.35 14,275.65 0.0K
13:19 14,276.50 14,278.20 14,274.45 14,277.35 0.0K
13:20 14,275.95 14,276.65 14,271.20 14,273.45 0.0K
13:21 14,272.45 14,272.60 14,267.95 14,269.25 0.0K
13:22 14,268.25 14,271.50 14,268.25 14,271.50 0.0K
13:23 14,271.75 14,272.20 14,270.30 14,270.30 0.0K
13:24 14,270.10 14,270.25 14,267.60 14,270.15 0.0K
13:25 14,271.05 14,272.90 14,271.05 14,271.40 0.0K
13:26 14,271.55 14,271.75 14,269.65 14,270.70 0.0K
13:27 14,271.30 14,272.25 14,270.45 14,271.10 0.0K
13:28 14,271.10 14,272.35 14,268.75 14,268.75 0.0K
13:29 14,268.30 14,269.05 14,264.95 14,264.95 0.0K
13:30 14,265.40 14,265.75 14,262.00 14,263.50 0.0K
13:31 14,264.40 14,265.50 14,264.20 14,265.25 0.0K
13:32 14,264.95 14,265.40 14,262.00 14,264.90 0.0K
13:33 14,265.25 14,270.15 14,264.80 14,269.30 0.0K
13:34 14,268.00 14,268.80 14,266.65 14,267.10 0.0K
13:35 14,267.40 14,268.35 14,266.90 14,267.20 0.0K
13:36 14,267.45 14,270.80 14,266.00 14,269.90 0.0K
13:37 14,268.90 14,269.95 14,267.65 14,269.15 0.0K
13:38 14,268.85 14,269.80 14,267.50 14,267.65 0.0K
13:39 14,267.40 14,268.10 14,266.60 14,266.95 0.0K
13:40 14,266.85 14,267.30 14,265.45 14,266.10 0.0K
13:41 14,266.20 14,267.60 14,265.60 14,267.35 0.0K
13:42 14,267.25 14,268.10 14,266.50 14,267.80 0.0K
13:43 14,268.30 14,272.15 14,268.00 14,271.00 0.0K
13:44 14,271.00 14,273.00 14,270.45 14,270.45 0.0K
13:45 14,270.85 14,272.20 14,270.40 14,270.40 0.0K
13:46 14,270.30 14,271.60 14,269.70 14,270.80 0.0K
13:47 14,271.00 14,275.80 14,271.00 14,275.40 0.0K
13:48 14,275.60 14,277.10 14,275.05 14,276.40 0.0K
13:49 14,276.90 14,277.10 14,274.90 14,277.00 0.0K
13:50 14,276.65 14,278.00 14,275.05 14,275.05 0.0K
13:51 14,276.05 14,278.35 14,275.35 14,277.80 0.0K
13:52 14,277.50 14,282.85 14,277.50 14,281.35 0.0K
13:53 14,281.75 14,282.15 14,277.70 14,278.25 0.0K
13:54 14,278.35 14,279.90 14,277.75 14,278.90 0.0K
13:55 14,278.95 14,279.85 14,276.65 14,276.65 0.0K
13:56 14,277.70 14,278.35 14,274.60 14,274.80 0.0K
13:57 14,274.70 14,275.55 14,273.35 14,274.60 0.0K
13:58 14,275.95 14,280.35 14,275.75 14,280.10 0.0K
13:59 14,279.75 14,282.25 14,279.75 14,281.80 0.0K
14:00 14,281.45 14,283.70 14,280.50 14,280.50 0.0K
14:01 14,280.80 14,281.60 14,279.35 14,279.65 0.0K
14:02 14,279.35 14,280.25 14,270.95 14,271.75 0.0K
14:03 14,271.00 14,273.65 14,269.80 14,273.65 0.0K
14:04 14,272.60 14,277.25 14,272.55 14,276.70 0.0K
14:05 14,277.45 14,279.20 14,277.05 14,278.30 0.0K
14:06 14,277.70 14,279.15 14,277.70 14,278.50 0.0K
14:07 14,279.10 14,280.40 14,277.70 14,279.10 0.0K
14:08 14,278.65 14,279.85 14,276.45 14,276.45 0.0K
14:09 14,276.70 14,277.90 14,275.50 14,277.05 0.0K
14:10 14,276.95 14,277.30 14,275.05 14,275.55 0.0K
14:11 14,275.70 14,275.70 14,274.45 14,275.20 0.0K
14:12 14,274.60 14,274.60 14,271.05 14,271.15 0.0K
14:13 14,272.10 14,274.00 14,271.30 14,273.25 0.0K
14:14 14,273.45 14,275.10 14,272.70 14,272.95 0.0K
14:15 14,273.40 14,273.40 14,271.05 14,271.55 0.0K
14:16 14,272.20 14,272.60 14,270.55 14,272.05 0.0K
14:17 14,272.20 14,273.20 14,270.50 14,270.70 0.0K
14:18 14,269.70 14,270.75 14,268.55 14,269.20 0.0K
14:19 14,269.30 14,270.35 14,268.75 14,270.10 0.0K
14:20 14,271.15 14,272.20 14,270.35 14,271.05 0.0K
14:21 14,272.50 14,272.50 14,270.00 14,270.80 0.0K
14:22 14,271.20 14,272.70 14,269.15 14,269.15 0.0K
14:23 14,270.50 14,271.15 14,267.50 14,268.65 0.0K
14:24 14,269.15 14,272.10 14,269.15 14,271.35 0.0K
14:25 14,271.35 14,274.10 14,271.00 14,272.30 0.0K
14:26 14,273.45 14,273.45 14,271.10 14,271.55 0.0K
14:27 14,271.35 14,272.65 14,270.10 14,271.90 0.0K
14:28 14,271.45 14,272.80 14,270.65 14,271.45 0.0K
14:29 14,272.70 14,273.80 14,271.60 14,272.85 0.0K
14:30 14,272.75 14,274.30 14,271.40 14,274.30 0.0K
14:31 14,274.90 14,276.65 14,274.60 14,275.30 0.0K
14:32 14,275.85 14,277.45 14,275.85 14,276.65 0.0K
14:33 14,277.15 14,280.75 14,276.45 14,280.60 0.0K
14:34 14,280.50 14,286.50 14,280.35 14,286.50 0.0K
14:35 14,288.10 14,305.55 14,288.10 14,304.60 0.0K
14:36 14,304.20 14,320.85 14,304.20 14,319.65 0.0K
14:37 14,318.75 14,318.75 14,308.20 14,308.45 0.0K
14:38 14,308.80 14,311.95 14,308.15 14,311.95 0.0K
14:39 14,312.20 14,317.55 14,312.20 14,316.85 0.0K
14:40 14,317.30 14,327.80 14,316.75 14,322.55 0.0K
14:41 14,323.80 14,324.75 14,322.20 14,323.00 0.0K
14:42 14,323.15 14,327.10 14,323.15 14,324.50 0.0K
14:43 14,324.10 14,326.40 14,324.10 14,324.75 0.0K
14:44 14,324.75 14,327.65 14,324.65 14,327.65 0.0K
14:45 14,328.45 14,333.30 14,328.45 14,333.30 0.0K
14:46 14,332.60 14,333.65 14,330.20 14,331.20 0.0K
14:47 14,332.05 14,332.05 14,327.60 14,328.20 0.0K
14:48 14,328.25 14,329.75 14,324.35 14,325.50 0.0K
14:49 14,325.40 14,330.00 14,324.35 14,330.00 0.0K
14:50 14,329.05 14,332.90 14,329.05 14,329.60 0.0K
14:51 14,329.65 14,330.70 14,325.40 14,325.40 0.0K
14:52 14,324.10 14,329.70 14,324.10 14,327.75 0.0K
14:53 14,327.75 14,332.05 14,326.90 14,330.50 0.0K
14:54 14,329.70 14,332.20 14,328.25 14,328.95 0.0K
14:55 14,329.05 14,330.50 14,327.85 14,328.95 0.0K
14:56 14,328.80 14,328.90 14,326.20 14,327.60 0.0K
14:57 14,328.15 14,330.35 14,327.65 14,328.90 0.0K
14:58 14,329.50 14,330.90 14,328.90 14,329.95 0.0K
14:59 14,329.95 14,337.60 14,329.95 14,337.60 0.0K
15:00 14,341.15 14,343.25 14,340.10 14,341.70 0.0K
15:01 14,339.70 14,340.25 14,336.90 14,338.75 0.0K
15:02 14,339.30 14,340.30 14,338.40 14,338.40 0.0K
15:03 14,339.65 14,339.65 14,337.60 14,338.20 0.0K
15:04 14,338.80 14,338.90 14,337.20 14,338.45 0.0K
15:05 14,337.40 14,338.00 14,336.10 14,336.70 0.0K
15:06 14,337.05 14,339.85 14,336.85 14,338.10 0.0K
15:07 14,339.25 14,340.35 14,336.65 14,336.65 0.0K
15:08 14,336.65 14,339.45 14,335.85 14,339.20 0.0K
15:09 14,339.75 14,342.75 14,336.50 14,342.70 0.0K
15:10 14,344.00 14,347.65 14,343.45 14,346.40 0.0K
15:11 14,347.00 14,347.00 14,344.90 14,345.30 0.0K
15:12 14,345.50 14,346.75 14,345.50 14,346.65 0.0K
15:13 14,346.10 14,348.40 14,345.25 14,348.40 0.0K
15:14 14,349.90 14,351.05 14,348.85 14,349.85 0.0K
15:15 14,350.10 14,350.10 14,347.40 14,347.40 0.0K
15:16 14,348.60 14,349.45 14,347.20 14,349.05 0.0K
15:17 14,348.90 14,350.80 14,348.15 14,349.25 0.0K
15:18 14,350.30 14,350.30 14,344.50 14,344.50 0.0K
15:19 14,345.50 14,349.30 14,345.50 14,347.20 0.0K
15:20 14,347.25 14,348.45 14,345.55 14,345.80 0.0K
15:21 14,344.95 14,347.50 14,344.45 14,347.45 0.0K
15:22 14,348.00 14,349.40 14,346.05 14,348.25 0.0K
15:23 14,349.15 14,349.55 14,346.90 14,346.90 0.0K
15:24 14,348.40 14,348.65 14,346.40 14,347.35 0.0K
15:25 14,345.70 14,347.55 14,345.55 14,347.55 0.0K
15:26 14,347.45 14,347.70 14,345.80 14,346.05 0.0K
15:27 14,347.05 14,347.85 14,344.75 14,345.60 0.0K
15:28 14,346.85 14,346.85 14,341.60 14,341.65 0.0K
15:29 14,342.25 14,343.70 14,339.65 14,343.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available