Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,336.30 14,336.30 14,336.30 14,336.30 0.0K
09:15 14,339.80 14,339.80 14,320.25 14,334.40 0.0K
09:16 14,332.85 14,332.85 14,319.70 14,323.65 0.0K
09:17 14,323.60 14,350.25 14,323.60 14,347.15 0.0K
09:18 14,346.60 14,346.60 14,334.15 14,339.05 0.0K
09:19 14,341.35 14,350.05 14,340.95 14,349.45 0.0K
09:20 14,349.90 14,359.25 14,348.55 14,359.25 0.0K
09:21 14,361.00 14,365.30 14,359.70 14,362.20 0.0K
09:22 14,363.70 14,374.95 14,361.70 14,369.70 0.0K
09:23 14,367.95 14,368.70 14,364.30 14,366.75 0.0K
09:24 14,366.15 14,379.55 14,364.90 14,379.55 0.0K
09:25 14,381.55 14,381.70 14,376.15 14,376.35 0.0K
09:26 14,375.10 14,375.10 14,367.45 14,371.65 0.0K
09:27 14,372.80 14,375.65 14,372.80 14,373.50 0.0K
09:28 14,373.45 14,374.25 14,370.10 14,373.20 0.0K
09:29 14,372.35 14,376.70 14,367.40 14,368.95 0.0K
09:30 14,369.80 14,389.75 14,369.75 14,389.00 0.0K
09:31 14,390.05 14,390.05 14,375.00 14,375.40 0.0K
09:32 14,375.65 14,375.65 14,368.85 14,368.85 0.0K
09:33 14,366.25 14,368.00 14,366.25 14,367.40 0.0K
09:34 14,366.65 14,367.65 14,364.75 14,365.35 0.0K
09:35 14,364.95 14,364.95 14,353.10 14,360.95 0.0K
09:36 14,360.65 14,362.35 14,359.40 14,362.20 0.0K
09:37 14,359.05 14,363.00 14,352.65 14,362.45 0.0K
09:38 14,362.35 14,368.90 14,362.35 14,366.70 0.0K
09:39 14,367.55 14,367.95 14,366.00 14,366.45 0.0K
09:40 14,365.60 14,373.75 14,364.60 14,369.25 0.0K
09:41 14,369.80 14,372.00 14,367.90 14,369.30 0.0K
09:42 14,369.50 14,369.50 14,366.30 14,367.30 0.0K
09:43 14,366.45 14,368.15 14,362.45 14,362.45 0.0K
09:44 14,362.00 14,362.00 14,359.55 14,360.25 0.0K
09:45 14,360.60 14,360.80 14,356.75 14,360.40 0.0K
09:46 14,360.50 14,371.90 14,360.50 14,371.90 0.0K
09:47 14,371.75 14,375.20 14,371.15 14,372.50 0.0K
09:48 14,373.20 14,374.40 14,372.05 14,374.40 0.0K
09:49 14,373.75 14,379.05 14,373.75 14,379.05 0.0K
09:50 14,379.10 14,383.15 14,378.70 14,381.70 0.0K
09:51 14,381.95 14,383.15 14,379.75 14,383.15 0.0K
09:52 14,383.10 14,384.40 14,377.20 14,377.20 0.0K
09:53 14,377.35 14,377.35 14,372.80 14,373.65 0.0K
09:54 14,373.45 14,373.45 14,369.90 14,369.90 0.0K
09:55 14,368.75 14,368.90 14,366.15 14,366.50 0.0K
09:56 14,366.20 14,368.90 14,364.60 14,368.10 0.0K
09:57 14,368.50 14,368.50 14,362.35 14,362.35 0.0K
09:58 14,360.85 14,360.85 14,355.85 14,356.40 0.0K
09:59 14,356.35 14,356.55 14,348.85 14,349.65 0.0K
10:00 14,348.70 14,349.55 14,342.40 14,344.00 0.0K
10:01 14,343.75 14,356.65 14,343.75 14,356.65 0.0K
10:02 14,357.20 14,358.05 14,351.95 14,351.95 0.0K
10:03 14,350.80 14,351.00 14,347.65 14,347.65 0.0K
10:04 14,346.70 14,352.80 14,346.70 14,351.75 0.0K
10:05 14,351.40 14,351.40 14,344.00 14,344.00 0.0K
10:06 14,343.30 14,345.75 14,342.10 14,345.50 0.0K
10:07 14,346.60 14,348.95 14,339.35 14,339.40 0.0K
10:08 14,338.85 14,341.75 14,338.85 14,341.30 0.0K
10:09 14,341.15 14,341.45 14,336.00 14,336.00 0.0K
10:10 14,336.30 14,341.00 14,333.95 14,341.00 0.0K
10:11 14,341.85 14,343.60 14,340.75 14,341.70 0.0K
10:12 14,340.45 14,341.05 14,338.25 14,341.05 0.0K
10:13 14,341.15 14,342.15 14,336.60 14,336.80 0.0K
10:14 14,336.85 14,338.95 14,336.20 14,338.20 0.0K
10:15 14,338.85 14,340.45 14,337.65 14,337.65 0.0K
10:16 14,337.45 14,337.55 14,331.70 14,333.35 0.0K
10:17 14,334.15 14,337.40 14,333.20 14,337.40 0.0K
10:18 14,336.20 14,339.50 14,335.60 14,339.50 0.0K
10:19 14,340.45 14,344.75 14,340.45 14,344.15 0.0K
10:20 14,343.55 14,343.55 14,341.05 14,341.90 0.0K
10:21 14,341.35 14,342.05 14,334.80 14,334.80 0.0K
10:22 14,334.75 14,334.95 14,331.95 14,334.35 0.0K
10:23 14,334.60 14,335.55 14,332.60 14,335.50 0.0K
10:24 14,335.05 14,336.65 14,334.50 14,335.10 0.0K
10:25 14,335.15 14,336.10 14,333.25 14,333.80 0.0K
10:26 14,333.35 14,337.35 14,333.35 14,337.35 0.0K
10:27 14,337.05 14,340.00 14,337.05 14,340.00 0.0K
10:28 14,339.70 14,342.05 14,339.00 14,342.05 0.0K
10:29 14,341.60 14,342.50 14,339.00 14,339.00 0.0K
10:30 14,339.35 14,339.70 14,336.10 14,336.80 0.0K
10:31 14,337.65 14,337.65 14,330.15 14,330.15 0.0K
10:32 14,329.70 14,330.00 14,326.00 14,328.80 0.0K
10:33 14,327.05 14,327.90 14,326.45 14,326.70 0.0K
10:34 14,326.75 14,329.90 14,325.30 14,329.90 0.0K
10:35 14,329.20 14,332.20 14,329.20 14,332.20 0.0K
10:36 14,332.95 14,332.95 14,330.10 14,331.50 0.0K
10:37 14,330.80 14,333.45 14,330.80 14,332.35 0.0K
10:38 14,331.45 14,333.60 14,330.85 14,333.60 0.0K
10:39 14,334.95 14,336.60 14,334.15 14,334.20 0.0K
10:40 14,333.75 14,338.60 14,333.25 14,338.60 0.0K
10:41 14,338.30 14,340.30 14,337.95 14,340.05 0.0K
10:42 14,339.45 14,340.25 14,337.40 14,338.60 0.0K
10:43 14,338.05 14,338.50 14,335.55 14,335.55 0.0K
10:44 14,335.20 14,335.20 14,330.25 14,330.45 0.0K
10:45 14,330.00 14,330.60 14,328.50 14,328.60 0.0K
10:46 14,328.40 14,329.85 14,327.20 14,328.20 0.0K
10:47 14,327.95 14,327.95 14,323.05 14,324.25 0.0K
10:48 14,323.65 14,323.65 14,319.85 14,320.10 0.0K
10:49 14,319.80 14,320.30 14,317.75 14,318.05 0.0K
10:50 14,318.80 14,329.00 14,318.45 14,327.55 0.0K
10:51 14,326.50 14,330.15 14,326.50 14,327.05 0.0K
10:52 14,326.10 14,330.95 14,326.10 14,330.95 0.0K
10:53 14,330.65 14,333.55 14,330.65 14,331.20 0.0K
10:54 14,331.10 14,331.35 14,329.10 14,329.25 0.0K
10:55 14,328.50 14,329.80 14,327.85 14,328.75 0.0K
10:56 14,328.75 14,331.35 14,328.45 14,330.60 0.0K
10:57 14,329.50 14,331.45 14,328.90 14,330.85 0.0K
10:58 14,330.95 14,338.25 14,330.95 14,338.25 0.0K
10:59 14,338.05 14,343.20 14,338.05 14,340.20 0.0K
11:00 14,340.15 14,341.30 14,336.40 14,336.40 0.0K
11:01 14,335.65 14,335.65 14,330.85 14,330.85 0.0K
11:02 14,330.25 14,331.85 14,327.90 14,328.20 0.0K
11:03 14,327.25 14,327.80 14,326.50 14,327.30 0.0K
11:04 14,326.95 14,327.75 14,326.70 14,327.70 0.0K
11:05 14,326.60 14,327.30 14,323.55 14,323.55 0.0K
11:06 14,323.60 14,323.60 14,317.40 14,318.55 0.0K
11:07 14,319.15 14,319.30 14,310.20 14,310.20 0.0K
11:08 14,309.70 14,312.95 14,309.00 14,309.50 0.0K
11:09 14,310.35 14,310.90 14,306.40 14,306.40 0.0K
11:10 14,305.85 14,306.25 14,299.95 14,302.45 0.0K
11:11 14,303.70 14,311.05 14,303.70 14,310.00 0.0K
11:12 14,309.85 14,311.80 14,308.55 14,311.80 0.0K
11:13 14,310.90 14,310.90 14,305.30 14,307.75 0.0K
11:14 14,307.50 14,311.95 14,306.80 14,311.75 0.0K
11:15 14,310.50 14,313.90 14,309.95 14,313.90 0.0K
11:16 14,314.45 14,320.65 14,314.45 14,317.40 0.0K
11:17 14,316.75 14,317.55 14,315.80 14,316.15 0.0K
11:18 14,315.75 14,316.25 14,311.70 14,313.50 0.0K
11:19 14,314.30 14,316.60 14,313.30 14,314.30 0.0K
11:20 14,314.05 14,317.30 14,314.05 14,316.25 0.0K
11:21 14,316.10 14,316.10 14,313.65 14,313.70 0.0K
11:22 14,313.05 14,316.75 14,313.05 14,313.05 0.0K
11:23 14,311.25 14,312.65 14,309.55 14,312.65 0.0K
11:24 14,312.40 14,312.95 14,308.95 14,309.10 0.0K
11:25 14,309.05 14,311.00 14,307.70 14,310.30 0.0K
11:26 14,309.85 14,313.90 14,309.85 14,313.25 0.0K
11:27 14,312.45 14,313.65 14,310.75 14,313.65 0.0K
11:28 14,313.65 14,313.65 14,311.20 14,311.45 0.0K
11:29 14,310.85 14,312.25 14,309.30 14,312.25 0.0K
11:30 14,311.35 14,318.65 14,311.35 14,318.65 0.0K
11:31 14,317.65 14,317.65 14,315.30 14,316.80 0.0K
11:32 14,316.40 14,316.75 14,314.90 14,314.90 0.0K
11:33 14,314.90 14,316.45 14,314.20 14,315.20 0.0K
11:34 14,315.70 14,318.55 14,315.30 14,316.90 0.0K
11:35 14,316.10 14,316.10 14,310.75 14,310.75 0.0K
11:36 14,310.50 14,310.50 14,305.45 14,306.20 0.0K
11:37 14,305.55 14,306.40 14,303.85 14,304.95 0.0K
11:38 14,305.95 14,307.65 14,304.95 14,307.35 0.0K
11:39 14,306.35 14,307.50 14,303.30 14,303.55 0.0K
11:40 14,304.50 14,305.35 14,302.80 14,302.80 0.0K
11:41 14,301.85 14,301.85 14,296.90 14,297.05 0.0K
11:42 14,296.95 14,301.05 14,296.70 14,301.05 0.0K
11:43 14,301.30 14,303.70 14,301.30 14,303.65 0.0K
11:44 14,302.95 14,302.95 14,299.30 14,299.50 0.0K
11:45 14,300.55 14,302.45 14,300.25 14,301.60 0.0K
11:46 14,301.20 14,301.20 14,294.45 14,296.40 0.0K
11:47 14,294.90 14,296.95 14,294.75 14,296.10 0.0K
11:48 14,296.20 14,296.30 14,295.10 14,295.30 0.0K
11:49 14,296.65 14,298.95 14,295.30 14,298.85 0.0K
11:50 14,298.15 14,298.65 14,295.20 14,296.10 0.0K
11:51 14,294.60 14,307.25 14,294.60 14,307.25 0.0K
11:52 14,307.60 14,308.30 14,304.55 14,304.65 0.0K
11:53 14,304.15 14,305.30 14,302.70 14,303.15 0.0K
11:54 14,302.85 14,305.00 14,302.85 14,304.00 0.0K
11:55 14,304.15 14,305.80 14,303.60 14,304.20 0.0K
11:56 14,303.45 14,303.55 14,302.25 14,303.40 0.0K
11:57 14,303.55 14,305.40 14,302.75 14,304.70 0.0K
11:58 14,305.60 14,305.60 14,300.90 14,303.15 0.0K
11:59 14,302.45 14,303.65 14,301.30 14,302.25 0.0K
12:00 14,302.15 14,302.25 14,300.25 14,301.05 0.0K
12:01 14,301.10 14,301.20 14,299.15 14,300.60 0.0K
12:02 14,299.80 14,300.00 14,297.85 14,298.55 0.0K
12:03 14,298.80 14,302.95 14,298.80 14,302.95 0.0K
12:04 14,302.75 14,303.05 14,300.85 14,301.70 0.0K
12:05 14,302.00 14,306.65 14,301.95 14,306.40 0.0K
12:06 14,306.95 14,307.35 14,305.85 14,306.30 0.0K
12:07 14,306.25 14,306.25 14,303.60 14,305.15 0.0K
12:08 14,304.90 14,305.30 14,304.15 14,304.45 0.0K
12:09 14,304.85 14,305.15 14,301.55 14,302.10 0.0K
12:10 14,302.30 14,303.85 14,302.30 14,303.60 0.0K
12:11 14,302.75 14,303.90 14,302.05 14,303.20 0.0K
12:12 14,303.80 14,304.70 14,303.10 14,303.45 0.0K
12:13 14,302.80 14,303.70 14,302.45 14,303.00 0.0K
12:14 14,301.70 14,302.00 14,298.60 14,299.55 0.0K
12:15 14,299.05 14,300.15 14,298.10 14,299.85 0.0K
12:16 14,298.40 14,301.05 14,298.40 14,300.15 0.0K
12:17 14,299.65 14,299.90 14,297.85 14,298.10 0.0K
12:18 14,298.20 14,298.25 14,296.10 14,297.50 0.0K
12:19 14,297.70 14,298.35 14,292.85 14,292.95 0.0K
12:20 14,293.00 14,293.55 14,292.25 14,292.85 0.0K
12:21 14,290.90 14,292.55 14,286.20 14,286.20 0.0K
12:22 14,285.90 14,286.00 14,282.15 14,283.90 0.0K
12:23 14,283.75 14,288.90 14,283.75 14,287.95 0.0K
12:24 14,287.30 14,290.45 14,287.30 14,289.70 0.0K
12:25 14,289.65 14,305.90 14,289.15 14,305.90 0.0K
12:26 14,305.85 14,310.55 14,305.85 14,308.75 0.0K
12:27 14,309.20 14,309.65 14,307.55 14,308.20 0.0K
12:28 14,307.45 14,310.00 14,306.40 14,309.75 0.0K
12:29 14,309.65 14,310.45 14,308.70 14,309.15 0.0K
12:30 14,308.30 14,312.00 14,308.30 14,310.95 0.0K
12:31 14,310.85 14,315.85 14,310.85 14,315.05 0.0K
12:32 14,314.50 14,320.25 14,314.50 14,320.25 0.0K
12:33 14,322.65 14,324.65 14,322.55 14,324.45 0.0K
12:34 14,325.30 14,325.85 14,323.95 14,324.65 0.0K
12:35 14,325.15 14,336.05 14,325.15 14,335.95 0.0K
12:36 14,336.10 14,341.60 14,336.10 14,338.25 0.0K
12:37 14,337.55 14,343.15 14,337.55 14,342.15 0.0K
12:38 14,341.95 14,342.80 14,338.35 14,338.50 0.0K
12:39 14,339.25 14,340.85 14,337.65 14,338.75 0.0K
12:40 14,338.20 14,339.80 14,337.95 14,338.70 0.0K
12:41 14,338.45 14,338.45 14,323.80 14,324.00 0.0K
12:42 14,323.75 14,339.20 14,323.75 14,338.05 0.0K
12:43 14,337.70 14,337.70 14,335.70 14,337.20 0.0K
12:44 14,336.95 14,338.05 14,336.30 14,337.15 0.0K
12:45 14,336.55 14,339.25 14,336.55 14,338.70 0.0K
12:46 14,338.85 14,339.75 14,337.25 14,339.50 0.0K
12:47 14,339.25 14,340.20 14,334.75 14,334.90 0.0K
12:48 14,333.70 14,334.15 14,332.20 14,332.20 0.0K
12:49 14,332.95 14,335.90 14,332.45 14,335.90 0.0K
12:50 14,334.85 14,335.85 14,334.85 14,335.75 0.0K
12:51 14,335.40 14,336.30 14,334.45 14,336.30 0.0K
12:52 14,335.70 14,337.20 14,335.25 14,337.00 0.0K
12:53 14,337.85 14,340.80 14,337.20 14,339.90 0.0K
12:54 14,340.50 14,340.65 14,338.25 14,339.60 0.0K
12:55 14,339.10 14,340.85 14,338.90 14,340.10 0.0K
12:56 14,339.10 14,341.15 14,338.40 14,339.95 0.0K
12:57 14,339.95 14,343.95 14,339.95 14,343.95 0.0K
12:58 14,342.75 14,343.30 14,340.35 14,340.65 0.0K
12:59 14,340.25 14,340.70 14,339.25 14,340.40 0.0K
13:00 14,340.05 14,343.25 14,339.35 14,343.25 0.0K
13:01 14,342.60 14,343.00 14,340.35 14,340.75 0.0K
13:02 14,340.30 14,340.30 14,338.00 14,338.60 0.0K
13:03 14,338.60 14,339.25 14,336.35 14,336.55 0.0K
13:04 14,337.05 14,338.75 14,335.45 14,337.45 0.0K
13:05 14,337.15 14,337.55 14,335.30 14,337.55 0.0K
13:06 14,338.00 14,340.10 14,337.65 14,339.85 0.0K
13:07 14,339.30 14,340.35 14,337.45 14,337.95 0.0K
13:08 14,337.50 14,337.55 14,334.60 14,335.05 0.0K
13:09 14,334.90 14,335.95 14,333.10 14,334.60 0.0K
13:10 14,334.60 14,335.70 14,333.45 14,334.60 0.0K
13:11 14,334.85 14,337.95 14,334.85 14,337.45 0.0K
13:12 14,338.20 14,339.55 14,337.05 14,338.15 0.0K
13:13 14,337.75 14,338.75 14,336.50 14,337.55 0.0K
13:14 14,336.45 14,338.30 14,336.15 14,338.30 0.0K
13:15 14,338.10 14,341.65 14,338.10 14,340.90 0.0K
13:16 14,340.85 14,344.90 14,340.85 14,344.90 0.0K
13:17 14,344.30 14,345.90 14,344.30 14,345.05 0.0K
13:18 14,344.85 14,346.10 14,343.60 14,346.10 0.0K
13:19 14,345.35 14,346.85 14,345.15 14,346.00 0.0K
13:20 14,345.10 14,349.00 14,345.10 14,347.70 0.0K
13:21 14,348.10 14,348.10 14,343.15 14,343.30 0.0K
13:22 14,343.70 14,345.55 14,342.10 14,344.70 0.0K
13:23 14,344.20 14,346.70 14,343.30 14,346.70 0.0K
13:24 14,346.00 14,347.20 14,344.30 14,344.55 0.0K
13:25 14,344.10 14,346.50 14,342.75 14,344.90 0.0K
13:26 14,345.25 14,346.25 14,341.30 14,341.70 0.0K
13:27 14,342.15 14,342.25 14,337.85 14,337.85 0.0K
13:28 14,337.55 14,339.85 14,337.55 14,339.80 0.0K
13:29 14,339.65 14,341.15 14,339.55 14,341.05 0.0K
13:30 14,341.35 14,343.00 14,341.35 14,342.95 0.0K
13:31 14,343.10 14,343.10 14,331.00 14,332.00 0.0K
13:32 14,330.10 14,335.95 14,330.10 14,335.75 0.0K
13:33 14,336.25 14,337.70 14,334.80 14,336.95 0.0K
13:34 14,336.55 14,337.05 14,333.80 14,334.65 0.0K
13:35 14,334.20 14,335.15 14,332.75 14,333.20 0.0K
13:36 14,332.40 14,334.55 14,331.35 14,334.20 0.0K
13:37 14,333.90 14,333.90 14,332.15 14,333.05 0.0K
13:38 14,333.00 14,333.25 14,331.75 14,332.75 0.0K
13:39 14,332.30 14,332.30 14,329.00 14,330.95 0.0K
13:40 14,330.45 14,331.90 14,329.35 14,330.75 0.0K
13:41 14,330.10 14,331.85 14,330.10 14,331.25 0.0K
13:42 14,330.45 14,331.45 14,329.75 14,330.45 0.0K
13:43 14,330.40 14,332.75 14,330.40 14,332.75 0.0K
13:44 14,331.30 14,334.10 14,331.30 14,332.75 0.0K
13:45 14,333.40 14,340.20 14,333.40 14,340.20 0.0K
13:46 14,339.65 14,342.50 14,339.65 14,341.60 0.0K
13:47 14,340.75 14,341.35 14,338.55 14,340.85 0.0K
13:48 14,339.85 14,341.55 14,337.70 14,337.70 0.0K
13:49 14,337.85 14,338.55 14,337.20 14,337.90 0.0K
13:50 14,338.00 14,340.00 14,336.65 14,339.35 0.0K
13:51 14,338.90 14,339.10 14,336.35 14,336.35 0.0K
13:52 14,335.85 14,337.00 14,335.50 14,336.40 0.0K
13:53 14,336.50 14,338.05 14,336.50 14,336.90 0.0K
13:54 14,335.95 14,337.30 14,335.80 14,337.15 0.0K
13:55 14,336.80 14,338.75 14,336.80 14,337.80 0.0K
13:56 14,336.75 14,338.25 14,336.40 14,338.25 0.0K
13:57 14,337.75 14,338.15 14,336.45 14,336.95 0.0K
13:58 14,336.40 14,337.90 14,335.85 14,337.45 0.0K
13:59 14,336.20 14,338.35 14,335.25 14,338.10 0.0K
14:00 14,337.35 14,338.75 14,336.55 14,337.20 0.0K
14:01 14,336.65 14,338.70 14,335.60 14,338.45 0.0K
14:02 14,337.60 14,339.95 14,337.60 14,339.40 0.0K
14:03 14,339.30 14,340.35 14,338.30 14,340.00 0.0K
14:04 14,339.50 14,340.45 14,338.70 14,340.15 0.0K
14:05 14,339.70 14,341.00 14,339.50 14,339.70 0.0K
14:06 14,339.25 14,339.60 14,336.80 14,337.40 0.0K
14:07 14,337.00 14,341.40 14,336.60 14,340.65 0.0K
14:08 14,340.80 14,342.85 14,340.80 14,342.40 0.0K
14:09 14,341.75 14,343.05 14,341.30 14,343.05 0.0K
14:10 14,341.90 14,343.05 14,340.75 14,340.75 0.0K
14:11 14,341.25 14,341.25 14,329.00 14,329.00 0.0K
14:12 14,329.15 14,333.30 14,329.15 14,332.95 0.0K
14:13 14,333.55 14,334.90 14,332.30 14,332.30 0.0K
14:14 14,332.30 14,333.75 14,330.65 14,332.70 0.0K
14:15 14,332.65 14,333.25 14,331.65 14,332.00 0.0K
14:16 14,331.40 14,332.30 14,330.45 14,331.20 0.0K
14:17 14,331.45 14,332.15 14,330.25 14,332.05 0.0K
14:18 14,331.15 14,331.55 14,329.45 14,330.95 0.0K
14:19 14,330.10 14,330.70 14,327.95 14,328.55 0.0K
14:20 14,327.85 14,328.50 14,325.75 14,326.40 0.0K
14:21 14,326.35 14,326.70 14,324.35 14,326.40 0.0K
14:22 14,326.45 14,327.85 14,325.40 14,327.65 0.0K
14:23 14,327.50 14,328.45 14,326.35 14,326.80 0.0K
14:24 14,325.80 14,327.65 14,324.70 14,326.85 0.0K
14:25 14,326.50 14,328.30 14,326.20 14,326.45 0.0K
14:26 14,326.20 14,328.30 14,325.85 14,328.10 0.0K
14:27 14,327.80 14,331.95 14,327.80 14,330.35 0.0K
14:28 14,330.65 14,332.00 14,329.85 14,330.40 0.0K
14:29 14,330.75 14,330.75 14,327.50 14,327.50 0.0K
14:30 14,327.50 14,327.70 14,324.95 14,326.90 0.0K
14:31 14,325.50 14,328.55 14,325.50 14,327.30 0.0K
14:32 14,328.20 14,330.40 14,326.90 14,329.25 0.0K
14:33 14,328.15 14,331.95 14,328.15 14,331.70 0.0K
14:34 14,331.85 14,333.45 14,330.60 14,331.15 0.0K
14:35 14,332.00 14,333.45 14,329.50 14,329.50 0.0K
14:36 14,329.85 14,330.30 14,323.35 14,323.60 0.0K
14:37 14,323.70 14,327.65 14,323.70 14,327.05 0.0K
14:38 14,326.45 14,329.85 14,326.15 14,328.20 0.0K
14:39 14,328.90 14,331.40 14,328.30 14,328.30 0.0K
14:40 14,329.00 14,329.10 14,327.15 14,328.05 0.0K
14:41 14,329.10 14,329.10 14,326.10 14,326.55 0.0K
14:42 14,326.05 14,328.50 14,326.05 14,327.45 0.0K
14:43 14,327.85 14,328.10 14,326.70 14,327.65 0.0K
14:44 14,326.55 14,328.25 14,324.25 14,325.80 0.0K
14:45 14,325.05 14,327.00 14,324.25 14,327.00 0.0K
14:46 14,326.55 14,332.00 14,326.55 14,331.70 0.0K
14:47 14,332.25 14,332.50 14,330.65 14,331.35 0.0K
14:48 14,331.25 14,331.75 14,328.50 14,328.95 0.0K
14:49 14,328.20 14,330.30 14,328.10 14,329.10 0.0K
14:50 14,327.50 14,329.25 14,327.50 14,327.75 0.0K
14:51 14,327.85 14,330.05 14,327.80 14,329.90 0.0K
14:52 14,329.85 14,332.95 14,329.00 14,332.15 0.0K
14:53 14,332.30 14,333.55 14,332.30 14,333.55 0.0K
14:54 14,332.90 14,337.35 14,332.90 14,337.35 0.0K
14:55 14,337.50 14,341.10 14,337.50 14,340.05 0.0K
14:56 14,340.70 14,341.50 14,339.05 14,340.10 0.0K
14:57 14,339.60 14,341.05 14,338.70 14,341.05 0.0K
14:58 14,341.20 14,345.30 14,340.65 14,345.20 0.0K
14:59 14,346.15 14,350.95 14,344.20 14,348.95 0.0K
15:00 14,345.50 14,351.30 14,343.35 14,350.30 0.0K
15:01 14,350.95 14,352.10 14,348.65 14,348.65 0.0K
15:02 14,348.80 14,349.85 14,346.20 14,346.20 0.0K
15:03 14,346.80 14,347.60 14,345.90 14,346.15 0.0K
15:04 14,346.30 14,349.65 14,346.20 14,349.30 0.0K
15:05 14,349.30 14,355.55 14,349.30 14,355.15 0.0K
15:06 14,356.00 14,360.25 14,355.70 14,359.60 0.0K
15:07 14,359.70 14,359.90 14,357.85 14,358.40 0.0K
15:08 14,358.20 14,358.20 14,354.40 14,354.40 0.0K
15:09 14,353.45 14,360.55 14,353.45 14,360.55 0.0K
15:10 14,361.55 14,363.05 14,358.15 14,358.15 0.0K
15:11 14,358.40 14,358.40 14,356.30 14,356.70 0.0K
15:12 14,356.45 14,357.35 14,355.80 14,356.70 0.0K
15:13 14,356.55 14,358.30 14,356.40 14,357.20 0.0K
15:14 14,357.15 14,360.65 14,356.80 14,360.65 0.0K
15:15 14,360.15 14,360.60 14,358.35 14,359.55 0.0K
15:16 14,360.00 14,360.20 14,356.55 14,356.55 0.0K
15:17 14,357.40 14,359.85 14,357.40 14,358.00 0.0K
15:18 14,357.80 14,359.15 14,355.85 14,358.95 0.0K
15:19 14,359.30 14,360.85 14,355.95 14,355.95 0.0K
15:20 14,356.30 14,356.35 14,350.80 14,351.55 0.0K
15:21 14,352.65 14,354.75 14,352.25 14,353.50 0.0K
15:22 14,353.20 14,355.50 14,353.20 14,353.70 0.0K
15:23 14,354.40 14,354.80 14,353.15 14,353.60 0.0K
15:24 14,352.90 14,354.75 14,352.80 14,353.85 0.0K
15:25 14,354.05 14,356.85 14,353.25 14,356.60 0.0K
15:26 14,356.85 14,357.05 14,355.20 14,355.20 0.0K
15:27 14,356.60 14,356.60 14,353.80 14,354.60 0.0K
15:28 14,354.85 14,356.15 14,353.45 14,356.15 0.0K
15:29 14,355.60 14,359.40 14,352.70 14,359.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available