Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,255.20 14,255.20 14,255.20 14,255.20 0.0K
09:15 14,250.35 14,254.85 14,233.85 14,250.95 0.0K
09:16 14,250.05 14,262.50 14,250.05 14,255.00 0.0K
09:17 14,255.50 14,255.50 14,239.20 14,250.10 0.0K
09:18 14,251.65 14,259.80 14,242.00 14,259.80 0.0K
09:19 14,258.85 14,259.75 14,253.15 14,253.15 0.0K
09:20 14,254.75 14,270.80 14,253.90 14,270.80 0.0K
09:21 14,268.95 14,269.60 14,262.25 14,266.80 0.0K
09:22 14,268.35 14,281.80 14,268.05 14,281.80 0.0K
09:23 14,281.85 14,284.10 14,273.30 14,275.80 0.0K
09:24 14,278.30 14,282.35 14,276.25 14,276.60 0.0K
09:25 14,276.35 14,284.45 14,273.10 14,284.45 0.0K
09:26 14,283.75 14,285.85 14,279.60 14,285.85 0.0K
09:27 14,286.00 14,290.30 14,282.65 14,284.90 0.0K
09:28 14,283.80 14,284.70 14,281.75 14,283.90 0.0K
09:29 14,284.20 14,284.70 14,281.15 14,283.10 0.0K
09:30 14,281.90 14,282.65 14,276.40 14,277.05 0.0K
09:31 14,276.90 14,285.30 14,270.70 14,270.70 0.0K
09:32 14,270.65 14,271.30 14,260.55 14,271.30 0.0K
09:33 14,270.95 14,270.95 14,264.30 14,264.30 0.0K
09:34 14,265.35 14,267.25 14,264.65 14,264.90 0.0K
09:35 14,261.45 14,263.20 14,258.15 14,258.15 0.0K
09:36 14,258.95 14,262.35 14,258.95 14,262.35 0.0K
09:37 14,263.90 14,270.50 14,263.25 14,266.50 0.0K
09:38 14,267.80 14,267.80 14,262.40 14,262.65 0.0K
09:39 14,262.70 14,262.70 14,252.15 14,254.00 0.0K
09:40 14,252.70 14,266.00 14,251.85 14,266.00 0.0K
09:41 14,265.60 14,266.75 14,263.70 14,265.20 0.0K
09:42 14,266.70 14,276.65 14,265.95 14,275.75 0.0K
09:43 14,278.05 14,280.15 14,276.55 14,279.75 0.0K
09:44 14,279.30 14,279.35 14,273.55 14,276.45 0.0K
09:45 14,275.60 14,275.60 14,266.00 14,266.40 0.0K
09:46 14,266.80 14,266.80 14,261.20 14,266.35 0.0K
09:47 14,268.80 14,268.80 14,263.30 14,263.30 0.0K
09:48 14,263.10 14,264.10 14,259.85 14,260.10 0.0K
09:49 14,262.15 14,271.05 14,262.15 14,270.85 0.0K
09:50 14,269.85 14,272.60 14,269.85 14,269.95 0.0K
09:51 14,270.15 14,274.00 14,267.35 14,271.05 0.0K
09:52 14,270.85 14,280.20 14,270.80 14,280.20 0.0K
09:53 14,280.40 14,287.20 14,280.40 14,281.55 0.0K
09:54 14,279.80 14,280.65 14,277.50 14,277.80 0.0K
09:55 14,276.80 14,278.10 14,273.25 14,273.25 0.0K
09:56 14,272.75 14,272.75 14,268.25 14,270.10 0.0K
09:57 14,271.15 14,271.30 14,266.05 14,266.65 0.0K
09:58 14,266.25 14,266.85 14,260.65 14,260.65 0.0K
09:59 14,259.50 14,264.95 14,258.05 14,264.05 0.0K
10:00 14,264.25 14,265.70 14,258.05 14,258.90 0.0K
10:01 14,258.90 14,258.90 14,252.20 14,253.40 0.0K
10:02 14,252.75 14,254.00 14,251.35 14,252.60 0.0K
10:03 14,253.00 14,255.05 14,246.40 14,246.40 0.0K
10:04 14,246.25 14,250.40 14,245.25 14,245.30 0.0K
10:05 14,244.55 14,248.10 14,242.90 14,246.75 0.0K
10:06 14,247.25 14,249.70 14,245.80 14,246.90 0.0K
10:07 14,249.00 14,249.00 14,243.70 14,244.10 0.0K
10:08 14,244.60 14,246.60 14,242.25 14,246.60 0.0K
10:09 14,247.15 14,250.15 14,246.65 14,250.15 0.0K
10:10 14,249.75 14,250.00 14,236.90 14,236.90 0.0K
10:11 14,236.70 14,238.50 14,234.75 14,235.80 0.0K
10:12 14,235.50 14,236.70 14,233.65 14,235.05 0.0K
10:13 14,234.50 14,235.40 14,226.15 14,226.45 0.0K
10:14 14,228.10 14,229.25 14,225.60 14,228.90 0.0K
10:15 14,228.50 14,228.50 14,220.25 14,221.80 0.0K
10:16 14,221.95 14,224.50 14,219.70 14,224.25 0.0K
10:17 14,224.55 14,224.55 14,218.80 14,218.80 0.0K
10:18 14,218.40 14,220.35 14,216.10 14,216.70 0.0K
10:19 14,216.15 14,217.20 14,208.50 14,208.50 0.0K
10:20 14,209.70 14,214.50 14,209.50 14,214.45 0.0K
10:21 14,214.05 14,214.25 14,207.40 14,207.40 0.0K
10:22 14,206.00 14,210.80 14,204.50 14,210.10 0.0K
10:23 14,210.30 14,214.40 14,209.10 14,213.25 0.0K
10:24 14,212.15 14,215.25 14,211.95 14,214.95 0.0K
10:25 14,215.65 14,220.95 14,215.50 14,215.50 0.0K
10:26 14,215.50 14,215.50 14,211.75 14,214.20 0.0K
10:27 14,214.25 14,214.25 14,209.55 14,212.35 0.0K
10:28 14,213.00 14,213.00 14,210.35 14,211.80 0.0K
10:29 14,211.35 14,211.35 14,207.00 14,208.65 0.0K
10:30 14,208.65 14,208.65 14,199.90 14,201.05 0.0K
10:31 14,200.35 14,200.35 14,193.80 14,195.00 0.0K
10:32 14,194.80 14,196.75 14,193.65 14,193.65 0.0K
10:33 14,192.15 14,192.30 14,187.90 14,189.50 0.0K
10:34 14,189.00 14,192.45 14,188.35 14,191.40 0.0K
10:35 14,190.95 14,191.90 14,187.70 14,188.20 0.0K
10:36 14,187.65 14,190.40 14,186.35 14,190.40 0.0K
10:37 14,191.55 14,199.70 14,191.55 14,199.70 0.0K
10:38 14,199.95 14,202.35 14,199.95 14,202.15 0.0K
10:39 14,202.35 14,206.90 14,201.60 14,206.45 0.0K
10:40 14,206.55 14,206.60 14,200.80 14,200.80 0.0K
10:41 14,199.10 14,203.05 14,199.10 14,201.75 0.0K
10:42 14,201.35 14,202.40 14,200.60 14,201.30 0.0K
10:43 14,202.35 14,202.75 14,194.85 14,194.85 0.0K
10:44 14,194.70 14,195.35 14,193.55 14,194.15 0.0K
10:45 14,193.85 14,193.85 14,185.30 14,185.80 0.0K
10:46 14,185.45 14,189.40 14,185.25 14,186.50 0.0K
10:47 14,187.90 14,187.90 14,180.75 14,182.80 0.0K
10:48 14,182.15 14,182.15 14,177.80 14,178.45 0.0K
10:49 14,179.30 14,181.20 14,178.75 14,181.20 0.0K
10:50 14,180.80 14,187.55 14,179.20 14,187.30 0.0K
10:51 14,187.75 14,196.05 14,186.80 14,195.75 0.0K
10:52 14,195.50 14,197.20 14,194.65 14,195.65 0.0K
10:53 14,195.40 14,195.55 14,193.30 14,195.55 0.0K
10:54 14,196.10 14,199.65 14,195.75 14,197.10 0.0K
10:55 14,195.90 14,199.85 14,193.75 14,198.15 0.0K
10:56 14,196.90 14,198.70 14,196.10 14,196.15 0.0K
10:57 14,196.00 14,196.00 14,190.80 14,190.80 0.0K
10:58 14,188.00 14,188.00 14,180.85 14,182.50 0.0K
10:59 14,182.25 14,182.60 14,177.95 14,179.25 0.0K
11:00 14,179.20 14,179.80 14,175.20 14,175.25 0.0K
11:01 14,175.05 14,175.05 14,169.50 14,170.20 0.0K
11:02 14,169.50 14,171.05 14,168.70 14,169.90 0.0K
11:03 14,169.65 14,170.35 14,167.70 14,167.70 0.0K
11:04 14,167.25 14,169.70 14,165.05 14,169.00 0.0K
11:05 14,168.25 14,168.90 14,166.25 14,166.70 0.0K
11:06 14,166.40 14,173.70 14,165.25 14,173.70 0.0K
11:07 14,174.10 14,179.95 14,174.10 14,178.35 0.0K
11:08 14,178.90 14,179.20 14,171.80 14,171.80 0.0K
11:09 14,170.55 14,170.85 14,163.20 14,163.40 0.0K
11:10 14,163.75 14,166.20 14,163.75 14,166.20 0.0K
11:11 14,167.40 14,176.55 14,167.40 14,175.50 0.0K
11:12 14,175.15 14,201.80 14,175.15 14,201.80 0.0K
11:13 14,202.50 14,202.50 14,189.35 14,193.40 0.0K
11:14 14,193.55 14,201.90 14,193.55 14,198.65 0.0K
11:15 14,197.85 14,198.80 14,194.90 14,195.20 0.0K
11:16 14,195.40 14,196.35 14,193.60 14,195.50 0.0K
11:17 14,196.10 14,197.85 14,194.90 14,196.75 0.0K
11:18 14,196.40 14,197.90 14,192.25 14,192.25 0.0K
11:19 14,192.30 14,192.30 14,185.65 14,185.65 0.0K
11:20 14,184.90 14,185.20 14,181.60 14,185.20 0.0K
11:21 14,185.15 14,188.05 14,185.15 14,187.65 0.0K
11:22 14,187.65 14,187.65 14,185.05 14,185.30 0.0K
11:23 14,185.00 14,186.25 14,183.65 14,183.95 0.0K
11:24 14,184.30 14,185.50 14,183.10 14,183.95 0.0K
11:25 14,183.65 14,184.50 14,178.10 14,180.00 0.0K
11:26 14,180.65 14,180.65 14,176.95 14,177.45 0.0K
11:27 14,177.15 14,179.65 14,177.10 14,178.85 0.0K
11:28 14,178.75 14,179.70 14,177.00 14,178.15 0.0K
11:29 14,178.15 14,183.45 14,177.50 14,183.20 0.0K
11:30 14,184.45 14,187.60 14,184.30 14,185.10 0.0K
11:31 14,184.70 14,190.75 14,183.70 14,190.75 0.0K
11:32 14,190.70 14,192.05 14,190.40 14,191.20 0.0K
11:33 14,191.25 14,193.90 14,189.00 14,193.30 0.0K
11:34 14,194.00 14,198.85 14,192.85 14,198.65 0.0K
11:35 14,198.65 14,202.50 14,198.65 14,202.45 0.0K
11:36 14,202.90 14,205.35 14,202.30 14,205.15 0.0K
11:37 14,204.70 14,204.70 14,202.70 14,203.60 0.0K
11:38 14,203.90 14,206.30 14,203.90 14,205.35 0.0K
11:39 14,205.70 14,206.45 14,204.85 14,205.90 0.0K
11:40 14,206.00 14,206.00 14,203.05 14,203.05 0.0K
11:41 14,202.50 14,202.50 14,198.95 14,200.30 0.0K
11:42 14,200.00 14,203.15 14,199.55 14,203.15 0.0K
11:43 14,203.40 14,205.75 14,203.15 14,204.80 0.0K
11:44 14,205.00 14,205.10 14,199.95 14,200.15 0.0K
11:45 14,200.35 14,203.25 14,199.65 14,201.80 0.0K
11:46 14,202.40 14,207.90 14,202.30 14,207.35 0.0K
11:47 14,207.75 14,207.85 14,204.05 14,204.85 0.0K
11:48 14,206.30 14,206.65 14,204.90 14,205.20 0.0K
11:49 14,205.65 14,208.35 14,205.65 14,207.10 0.0K
11:50 14,206.10 14,207.50 14,205.40 14,206.25 0.0K
11:51 14,206.95 14,207.65 14,206.15 14,206.80 0.0K
11:52 14,207.15 14,213.20 14,207.00 14,213.20 0.0K
11:53 14,212.90 14,216.15 14,212.90 14,214.65 0.0K
11:54 14,215.30 14,216.75 14,210.90 14,211.50 0.0K
11:55 14,211.00 14,212.05 14,207.85 14,207.85 0.0K
11:56 14,207.85 14,208.30 14,205.35 14,207.05 0.0K
11:57 14,206.10 14,206.10 14,201.75 14,202.00 0.0K
11:58 14,202.20 14,206.20 14,201.65 14,206.15 0.0K
11:59 14,206.30 14,207.10 14,200.80 14,200.80 0.0K
12:00 14,200.45 14,202.10 14,198.40 14,198.40 0.0K
12:01 14,198.65 14,200.20 14,196.20 14,200.15 0.0K
12:02 14,201.55 14,201.55 14,198.45 14,200.50 0.0K
12:03 14,199.25 14,199.25 14,193.90 14,194.35 0.0K
12:04 14,193.55 14,193.55 14,184.45 14,190.00 0.0K
12:05 14,189.40 14,191.10 14,188.45 14,190.85 0.0K
12:06 14,190.90 14,200.90 14,190.90 14,200.60 0.0K
12:07 14,200.80 14,202.65 14,200.55 14,201.65 0.0K
12:08 14,201.65 14,202.40 14,199.35 14,199.80 0.0K
12:09 14,200.70 14,200.70 14,192.30 14,195.70 0.0K
12:10 14,195.35 14,197.40 14,194.80 14,197.40 0.0K
12:11 14,197.35 14,198.15 14,196.20 14,196.20 0.0K
12:12 14,196.25 14,199.15 14,195.40 14,199.05 0.0K
12:13 14,199.35 14,203.40 14,198.90 14,203.40 0.0K
12:14 14,203.25 14,204.30 14,202.85 14,202.85 0.0K
12:15 14,203.20 14,203.20 14,199.10 14,199.40 0.0K
12:16 14,198.70 14,199.15 14,197.30 14,199.15 0.0K
12:17 14,198.65 14,202.30 14,198.25 14,202.30 0.0K
12:18 14,201.55 14,205.80 14,201.20 14,204.10 0.0K
12:19 14,204.90 14,204.90 14,202.15 14,203.60 0.0K
12:20 14,203.80 14,203.80 14,201.25 14,201.55 0.0K
12:21 14,201.85 14,202.20 14,198.20 14,198.30 0.0K
12:22 14,198.65 14,200.65 14,198.65 14,200.65 0.0K
12:23 14,199.60 14,201.95 14,199.60 14,201.50 0.0K
12:24 14,200.90 14,202.75 14,200.15 14,201.95 0.0K
12:25 14,202.15 14,202.20 14,199.90 14,201.15 0.0K
12:26 14,199.90 14,200.00 14,196.05 14,196.05 0.0K
12:27 14,195.50 14,196.20 14,193.75 14,196.00 0.0K
12:28 14,196.95 14,197.25 14,195.75 14,197.25 0.0K
12:29 14,197.90 14,199.75 14,197.15 14,197.95 0.0K
12:30 14,197.55 14,207.45 14,197.55 14,205.15 0.0K
12:31 14,204.80 14,207.90 14,204.45 14,207.90 0.0K
12:32 14,207.00 14,211.25 14,206.90 14,210.15 0.0K
12:33 14,210.45 14,218.45 14,210.45 14,217.70 0.0K
12:34 14,218.90 14,228.20 14,218.90 14,227.00 0.0K
12:35 14,227.75 14,228.25 14,225.75 14,226.40 0.0K
12:36 14,228.50 14,232.30 14,227.90 14,232.30 0.0K
12:37 14,231.60 14,241.15 14,231.60 14,237.85 0.0K
12:38 14,237.00 14,238.80 14,231.30 14,238.80 0.0K
12:39 14,239.80 14,240.50 14,233.55 14,233.55 0.0K
12:40 14,233.90 14,234.80 14,232.25 14,234.15 0.0K
12:41 14,234.20 14,234.25 14,230.95 14,232.20 0.0K
12:42 14,232.75 14,232.75 14,223.65 14,223.65 0.0K
12:43 14,223.85 14,235.60 14,222.45 14,235.60 0.0K
12:44 14,237.00 14,238.95 14,228.30 14,228.80 0.0K
12:45 14,229.15 14,233.90 14,229.15 14,229.70 0.0K
12:46 14,230.75 14,231.35 14,229.25 14,229.40 0.0K
12:47 14,229.80 14,232.65 14,228.85 14,232.60 0.0K
12:48 14,231.70 14,231.70 14,224.15 14,224.15 0.0K
12:49 14,224.75 14,226.10 14,222.55 14,225.85 0.0K
12:50 14,225.45 14,228.05 14,224.70 14,225.90 0.0K
12:51 14,226.55 14,227.80 14,224.90 14,225.45 0.0K
12:52 14,225.25 14,225.55 14,221.20 14,221.75 0.0K
12:53 14,220.75 14,220.75 14,216.40 14,216.40 0.0K
12:54 14,216.85 14,218.45 14,214.35 14,214.75 0.0K
12:55 14,214.75 14,215.90 14,214.10 14,214.95 0.0K
12:56 14,214.75 14,216.70 14,214.75 14,215.80 0.0K
12:57 14,215.55 14,218.55 14,215.10 14,217.55 0.0K
12:58 14,217.80 14,221.15 14,217.70 14,217.70 0.0K
12:59 14,217.80 14,219.10 14,216.55 14,219.05 0.0K
13:00 14,218.90 14,223.10 14,218.90 14,221.60 0.0K
13:01 14,220.75 14,221.65 14,218.50 14,219.05 0.0K
13:02 14,217.80 14,220.90 14,217.80 14,220.45 0.0K
13:03 14,220.20 14,221.90 14,218.15 14,221.90 0.0K
13:04 14,221.80 14,221.80 14,218.90 14,220.00 0.0K
13:05 14,219.40 14,220.15 14,216.40 14,216.40 0.0K
13:06 14,216.55 14,218.15 14,209.65 14,210.35 0.0K
13:07 14,210.05 14,210.80 14,208.55 14,210.55 0.0K
13:08 14,210.10 14,211.95 14,209.45 14,209.95 0.0K
13:09 14,209.35 14,210.35 14,204.10 14,204.10 0.0K
13:10 14,203.15 14,209.25 14,202.65 14,209.25 0.0K
13:11 14,209.20 14,212.15 14,208.10 14,212.15 0.0K
13:12 14,211.70 14,213.80 14,211.70 14,212.50 0.0K
13:13 14,212.50 14,213.70 14,211.40 14,213.40 0.0K
13:14 14,212.05 14,212.80 14,208.35 14,210.25 0.0K
13:15 14,211.55 14,214.35 14,210.90 14,213.80 0.0K
13:16 14,212.50 14,212.55 14,210.15 14,210.85 0.0K
13:17 14,211.50 14,213.25 14,211.30 14,212.15 0.0K
13:18 14,212.40 14,219.45 14,212.35 14,218.90 0.0K
13:19 14,218.35 14,220.00 14,218.10 14,218.10 0.0K
13:20 14,219.10 14,219.15 14,214.65 14,214.65 0.0K
13:21 14,214.25 14,214.50 14,211.50 14,211.55 0.0K
13:22 14,211.25 14,217.10 14,211.25 14,215.95 0.0K
13:23 14,216.45 14,217.05 14,215.70 14,215.70 0.0K
13:24 14,215.65 14,216.10 14,213.90 14,216.10 0.0K
13:25 14,215.70 14,216.85 14,214.35 14,215.85 0.0K
13:26 14,216.55 14,220.40 14,214.90 14,220.40 0.0K
13:27 14,219.25 14,220.70 14,219.25 14,220.70 0.0K
13:28 14,220.30 14,220.65 14,218.15 14,218.65 0.0K
13:29 14,218.15 14,218.15 14,213.40 14,214.60 0.0K
13:30 14,215.15 14,218.50 14,215.15 14,218.05 0.0K
13:31 14,218.40 14,218.75 14,216.80 14,216.80 0.0K
13:32 14,217.35 14,217.75 14,215.60 14,216.20 0.0K
13:33 14,215.80 14,216.30 14,214.15 14,214.45 0.0K
13:34 14,214.60 14,214.75 14,209.20 14,209.20 0.0K
13:35 14,208.70 14,211.85 14,208.70 14,211.15 0.0K
13:36 14,211.20 14,212.00 14,210.55 14,210.85 0.0K
13:37 14,211.10 14,211.10 14,207.45 14,208.55 0.0K
13:38 14,209.20 14,209.95 14,207.45 14,209.95 0.0K
13:39 14,210.55 14,211.20 14,206.90 14,207.55 0.0K
13:40 14,207.00 14,207.55 14,204.10 14,204.10 0.0K
13:41 14,203.65 14,203.65 14,196.85 14,196.85 0.0K
13:42 14,196.75 14,196.75 14,194.40 14,194.55 0.0K
13:43 14,194.15 14,197.45 14,193.40 14,196.95 0.0K
13:44 14,197.45 14,199.75 14,197.45 14,198.15 0.0K
13:45 14,197.55 14,199.05 14,194.85 14,198.45 0.0K
13:46 14,197.65 14,198.85 14,196.95 14,198.75 0.0K
13:47 14,197.95 14,199.15 14,197.65 14,198.25 0.0K
13:48 14,197.65 14,206.15 14,197.65 14,206.15 0.0K
13:49 14,205.45 14,210.50 14,205.45 14,210.50 0.0K
13:50 14,210.75 14,210.80 14,208.10 14,208.80 0.0K
13:51 14,208.80 14,213.05 14,208.75 14,212.15 0.0K
13:52 14,212.30 14,213.80 14,211.40 14,213.55 0.0K
13:53 14,213.60 14,214.80 14,212.75 14,214.50 0.0K
13:54 14,215.45 14,215.45 14,214.00 14,214.80 0.0K
13:55 14,214.55 14,215.30 14,213.25 14,214.80 0.0K
13:56 14,214.95 14,216.80 14,214.95 14,216.65 0.0K
13:57 14,216.40 14,216.40 14,211.55 14,211.55 0.0K
13:58 14,210.80 14,215.00 14,210.70 14,214.50 0.0K
13:59 14,214.05 14,214.45 14,212.75 14,213.25 0.0K
14:00 14,213.80 14,213.95 14,208.10 14,208.50 0.0K
14:01 14,208.60 14,208.95 14,203.65 14,204.50 0.0K
14:02 14,204.25 14,205.30 14,201.95 14,201.95 0.0K
14:03 14,202.65 14,203.70 14,201.75 14,202.95 0.0K
14:04 14,202.60 14,203.85 14,202.30 14,203.30 0.0K
14:05 14,202.80 14,202.80 14,200.90 14,200.90 0.0K
14:06 14,201.05 14,201.35 14,199.65 14,200.45 0.0K
14:07 14,200.70 14,201.45 14,196.60 14,197.25 0.0K
14:08 14,196.00 14,197.35 14,194.30 14,195.55 0.0K
14:09 14,195.50 14,195.75 14,192.85 14,192.85 0.0K
14:10 14,192.75 14,193.30 14,187.55 14,187.55 0.0K
14:11 14,186.50 14,192.25 14,186.50 14,191.80 0.0K
14:12 14,191.45 14,205.50 14,191.45 14,205.50 0.0K
14:13 14,205.85 14,205.85 14,196.10 14,196.65 0.0K
14:14 14,196.95 14,196.95 14,193.60 14,194.60 0.0K
14:15 14,194.45 14,197.00 14,193.30 14,196.85 0.0K
14:16 14,196.35 14,197.60 14,194.00 14,194.00 0.0K
14:17 14,193.45 14,194.70 14,192.60 14,192.70 0.0K
14:18 14,192.20 14,193.65 14,191.60 14,192.60 0.0K
14:19 14,192.25 14,193.45 14,190.35 14,190.35 0.0K
14:20 14,190.20 14,190.20 14,186.10 14,187.30 0.0K
14:21 14,187.55 14,188.50 14,186.85 14,186.95 0.0K
14:22 14,185.75 14,187.05 14,183.15 14,183.40 0.0K
14:23 14,183.45 14,185.50 14,182.40 14,183.75 0.0K
14:24 14,183.70 14,187.15 14,183.70 14,186.80 0.0K
14:25 14,186.75 14,187.50 14,182.85 14,183.65 0.0K
14:26 14,184.15 14,185.25 14,182.25 14,185.25 0.0K
14:27 14,185.15 14,185.15 14,181.60 14,182.10 0.0K
14:28 14,182.20 14,183.05 14,181.10 14,183.05 0.0K
14:29 14,182.55 14,182.55 14,180.00 14,180.35 0.0K
14:30 14,180.00 14,181.45 14,179.80 14,180.80 0.0K
14:31 14,179.85 14,181.80 14,179.80 14,180.75 0.0K
14:32 14,181.30 14,186.25 14,179.55 14,186.15 0.0K
14:33 14,185.55 14,187.35 14,184.60 14,184.85 0.0K
14:34 14,184.50 14,188.95 14,184.10 14,188.00 0.0K
14:35 14,187.05 14,190.15 14,187.05 14,188.15 0.0K
14:36 14,187.75 14,189.55 14,187.75 14,188.75 0.0K
14:37 14,189.05 14,189.35 14,186.80 14,186.80 0.0K
14:38 14,185.95 14,187.20 14,185.00 14,186.70 0.0K
14:39 14,188.15 14,191.85 14,187.85 14,191.00 0.0K
14:40 14,191.05 14,192.65 14,190.90 14,192.25 0.0K
14:41 14,192.40 14,194.05 14,192.20 14,193.10 0.0K
14:42 14,193.60 14,195.60 14,192.45 14,195.60 0.0K
14:43 14,196.20 14,199.70 14,196.20 14,199.05 0.0K
14:44 14,198.05 14,198.55 14,196.95 14,198.15 0.0K
14:45 14,197.90 14,199.40 14,196.95 14,197.55 0.0K
14:46 14,197.35 14,198.75 14,196.45 14,198.05 0.0K
14:47 14,198.20 14,200.70 14,198.20 14,200.00 0.0K
14:48 14,199.55 14,200.40 14,197.10 14,200.40 0.0K
14:49 14,199.70 14,200.15 14,196.50 14,196.50 0.0K
14:50 14,195.95 14,196.40 14,193.60 14,195.05 0.0K
14:51 14,194.40 14,195.10 14,192.80 14,193.60 0.0K
14:52 14,193.15 14,193.15 14,191.50 14,192.60 0.0K
14:53 14,192.95 14,193.55 14,192.05 14,192.85 0.0K
14:54 14,192.50 14,192.50 14,190.20 14,191.65 0.0K
14:55 14,192.35 14,192.50 14,190.20 14,191.45 0.0K
14:56 14,191.40 14,192.45 14,190.85 14,192.30 0.0K
14:57 14,191.95 14,192.85 14,191.15 14,191.80 0.0K
14:58 14,190.90 14,194.20 14,190.90 14,194.20 0.0K
14:59 14,193.40 14,195.85 14,193.40 14,195.60 0.0K
15:00 14,196.70 14,199.95 14,196.70 14,197.15 0.0K
15:01 14,198.15 14,198.50 14,188.40 14,192.25 0.0K
15:02 14,192.15 14,194.35 14,189.40 14,191.55 0.0K
15:03 14,191.20 14,191.20 14,186.40 14,188.45 0.0K
15:04 14,188.35 14,192.05 14,187.90 14,192.05 0.0K
15:05 14,192.60 14,195.45 14,192.55 14,194.65 0.0K
15:06 14,195.15 14,195.20 14,192.40 14,193.35 0.0K
15:07 14,193.40 14,195.00 14,192.95 14,195.00 0.0K
15:08 14,194.35 14,194.35 14,190.45 14,192.55 0.0K
15:09 14,193.60 14,196.40 14,193.60 14,196.35 0.0K
15:10 14,196.45 14,197.30 14,193.35 14,195.70 0.0K
15:11 14,195.30 14,195.40 14,193.30 14,193.55 0.0K
15:12 14,194.45 14,194.45 14,191.20 14,193.95 0.0K
15:13 14,194.50 14,194.85 14,193.50 14,193.95 0.0K
15:14 14,193.80 14,196.50 14,193.80 14,195.15 0.0K
15:15 14,196.55 14,196.55 14,191.50 14,191.50 0.0K
15:16 14,191.20 14,191.50 14,182.70 14,182.70 0.0K
15:17 14,181.80 14,182.15 14,179.20 14,180.85 0.0K
15:18 14,180.90 14,181.00 14,174.30 14,174.85 0.0K
15:19 14,174.90 14,175.75 14,171.55 14,171.90 0.0K
15:20 14,171.75 14,174.80 14,170.70 14,173.20 0.0K
15:21 14,173.10 14,174.70 14,172.40 14,173.70 0.0K
15:22 14,173.40 14,173.60 14,172.20 14,173.60 0.0K
15:23 14,173.50 14,173.50 14,171.30 14,172.05 0.0K
15:24 14,173.35 14,173.35 14,169.35 14,170.55 0.0K
15:25 14,170.05 14,171.75 14,169.45 14,170.55 0.0K
15:26 14,170.90 14,170.90 14,167.75 14,168.65 0.0K
15:27 14,169.10 14,169.15 14,166.95 14,167.15 0.0K
15:28 14,166.65 14,170.55 14,165.95 14,170.30 0.0K
15:29 14,168.85 14,182.95 14,168.85 14,182.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available