Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,132.15 14,132.15 14,132.15 14,132.15 0.0K
09:15 14,118.00 14,121.95 14,095.35 14,095.35 0.0K
09:16 14,095.70 14,101.00 14,078.50 14,079.20 0.0K
09:17 14,073.80 14,075.95 14,064.70 14,067.15 0.0K
09:18 14,062.10 14,062.10 14,049.00 14,050.55 0.0K
09:19 14,055.20 14,055.20 14,038.50 14,040.35 0.0K
09:20 14,038.20 14,038.20 14,032.10 14,032.10 0.0K
09:21 14,031.25 14,031.25 14,019.50 14,019.50 0.0K
09:22 14,020.20 14,028.25 14,020.20 14,028.25 0.0K
09:23 14,028.50 14,035.10 14,028.50 14,035.10 0.0K
09:24 14,034.55 14,037.65 14,032.25 14,035.15 0.0K
09:25 14,030.00 14,031.80 14,026.60 14,026.60 0.0K
09:26 14,026.40 14,029.70 14,024.00 14,025.10 0.0K
09:27 14,026.10 14,026.15 14,023.45 14,025.45 0.0K
09:28 14,024.35 14,030.55 14,022.00 14,030.20 0.0K
09:29 14,029.85 14,031.30 14,028.00 14,029.80 0.0K
09:30 14,031.40 14,046.05 14,031.40 14,046.05 0.0K
09:31 14,046.30 14,058.75 14,046.30 14,053.90 0.0K
09:32 14,054.85 14,056.60 14,050.50 14,054.75 0.0K
09:33 14,053.60 14,058.05 14,051.45 14,058.05 0.0K
09:34 14,058.35 14,062.85 14,057.25 14,062.40 0.0K
09:35 14,062.40 14,062.40 14,055.15 14,055.15 0.0K
09:36 14,056.50 14,057.55 14,053.70 14,057.40 0.0K
09:37 14,058.50 14,058.50 14,056.95 14,058.30 0.0K
09:38 14,058.30 14,061.50 14,056.75 14,058.55 0.0K
09:39 14,057.75 14,058.60 14,052.90 14,054.60 0.0K
09:40 14,055.30 14,058.75 14,054.70 14,058.70 0.0K
09:41 14,056.25 14,059.15 14,055.90 14,056.40 0.0K
09:42 14,056.70 14,057.40 14,049.25 14,049.30 0.0K
09:43 14,048.05 14,049.80 14,046.15 14,049.20 0.0K
09:44 14,049.20 14,049.25 14,046.20 14,046.25 0.0K
09:45 14,045.10 14,050.45 14,041.85 14,048.40 0.0K
09:46 14,048.85 14,050.50 14,046.95 14,047.85 0.0K
09:47 14,047.65 14,058.40 14,047.65 14,058.35 0.0K
09:48 14,059.10 14,059.65 14,055.30 14,058.10 0.0K
09:49 14,057.80 14,061.50 14,056.75 14,061.30 0.0K
09:50 14,061.15 14,062.05 14,058.95 14,058.95 0.0K
09:51 14,058.95 14,059.25 14,056.45 14,056.75 0.0K
09:52 14,055.95 14,066.20 14,055.95 14,066.20 0.0K
09:53 14,065.80 14,073.25 14,065.80 14,072.85 0.0K
09:54 14,072.50 14,073.35 14,070.35 14,070.35 0.0K
09:55 14,071.20 14,072.60 14,066.45 14,066.45 0.0K
09:56 14,067.00 14,067.00 14,062.00 14,064.80 0.0K
09:57 14,064.20 14,064.20 14,060.95 14,060.95 0.0K
09:58 14,061.00 14,062.50 14,058.30 14,059.20 0.0K
09:59 14,059.35 14,062.40 14,056.65 14,056.65 0.0K
10:00 14,056.85 14,060.40 14,056.85 14,059.85 0.0K
10:01 14,060.30 14,060.30 14,057.45 14,057.45 0.0K
10:02 14,057.60 14,057.65 14,054.90 14,054.90 0.0K
10:03 14,055.55 14,056.40 14,050.05 14,050.05 0.0K
10:04 14,049.80 14,051.45 14,049.65 14,051.25 0.0K
10:05 14,050.15 14,050.55 14,046.75 14,047.20 0.0K
10:06 14,046.95 14,047.35 14,043.85 14,043.85 0.0K
10:07 14,043.00 14,043.15 14,041.00 14,042.00 0.0K
10:08 14,042.10 14,043.50 14,041.30 14,042.15 0.0K
10:09 14,041.95 14,042.50 14,031.50 14,031.65 0.0K
10:10 14,030.90 14,032.50 14,025.30 14,026.60 0.0K
10:11 14,027.50 14,029.55 14,026.40 14,026.40 0.0K
10:12 14,026.00 14,026.00 14,020.70 14,021.00 0.0K
10:13 14,020.70 14,020.70 14,016.90 14,018.65 0.0K
10:14 14,017.95 14,017.95 14,014.85 14,015.60 0.0K
10:15 14,015.60 14,015.75 14,007.70 14,010.55 0.0K
10:16 14,011.70 14,022.35 14,011.70 14,022.35 0.0K
10:17 14,022.10 14,026.25 14,021.65 14,025.00 0.0K
10:18 14,025.95 14,025.95 14,023.70 14,025.30 0.0K
10:19 14,026.85 14,033.60 14,026.85 14,033.30 0.0K
10:20 14,033.85 14,034.50 14,029.75 14,029.75 0.0K
10:21 14,030.30 14,033.65 14,030.30 14,033.65 0.0K
10:22 14,033.95 14,035.75 14,033.10 14,033.70 0.0K
10:23 14,033.45 14,039.75 14,033.45 14,039.75 0.0K
10:24 14,039.45 14,040.95 14,038.85 14,040.45 0.0K
10:25 14,040.50 14,040.75 14,038.10 14,039.10 0.0K
10:26 14,038.90 14,039.45 14,034.85 14,034.85 0.0K
10:27 14,034.40 14,034.55 14,032.90 14,033.80 0.0K
10:28 14,033.10 14,033.25 14,030.95 14,031.00 0.0K
10:29 14,030.55 14,032.50 14,030.20 14,030.75 0.0K
10:30 14,030.75 14,030.85 14,028.35 14,028.85 0.0K
10:31 14,028.60 14,031.20 14,028.05 14,028.30 0.0K
10:32 14,028.75 14,028.75 14,026.25 14,026.80 0.0K
10:33 14,026.45 14,038.40 14,026.45 14,037.20 0.0K
10:34 14,035.90 14,036.85 14,034.70 14,036.20 0.0K
10:35 14,036.45 14,036.45 14,029.95 14,029.95 0.0K
10:36 14,030.20 14,030.20 14,020.80 14,020.80 0.0K
10:37 14,020.15 14,021.95 14,019.90 14,020.05 0.0K
10:38 14,020.75 14,021.70 14,019.50 14,020.60 0.0K
10:39 14,020.45 14,021.45 14,019.50 14,019.50 0.0K
10:40 14,019.35 14,019.40 14,014.70 14,015.45 0.0K
10:41 14,014.75 14,014.75 14,007.70 14,007.70 0.0K
10:42 14,006.70 14,010.60 14,005.55 14,010.60 0.0K
10:43 14,011.75 14,012.25 14,008.80 14,008.85 0.0K
10:44 14,008.95 14,008.95 14,003.55 14,005.65 0.0K
10:45 14,006.40 14,007.90 14,005.50 14,006.40 0.0K
10:46 14,006.80 14,011.25 14,006.15 14,011.25 0.0K
10:47 14,011.20 14,017.90 14,010.65 14,017.90 0.0K
10:48 14,018.85 14,023.00 14,018.85 14,022.75 0.0K
10:49 14,022.20 14,025.00 14,018.75 14,025.00 0.0K
10:50 14,025.15 14,031.15 14,025.15 14,027.85 0.0K
10:51 14,028.00 14,028.70 14,025.20 14,028.10 0.0K
10:52 14,027.75 14,033.10 14,027.65 14,031.35 0.0K
10:53 14,029.75 14,030.90 14,026.85 14,027.90 0.0K
10:54 14,026.80 14,026.80 14,024.05 14,024.75 0.0K
10:55 14,023.50 14,023.50 14,017.75 14,019.25 0.0K
10:56 14,019.35 14,021.85 14,018.65 14,020.10 0.0K
10:57 14,019.95 14,020.50 14,018.75 14,020.40 0.0K
10:58 14,020.10 14,026.35 14,020.10 14,026.10 0.0K
10:59 14,025.25 14,025.65 14,020.75 14,022.95 0.0K
11:00 14,022.00 14,034.25 14,022.00 14,034.20 0.0K
11:01 14,034.05 14,035.40 14,033.10 14,033.10 0.0K
11:02 14,032.45 14,032.45 14,023.75 14,026.95 0.0K
11:03 14,026.20 14,026.30 14,024.45 14,024.75 0.0K
11:04 14,024.55 14,024.55 14,018.80 14,018.80 0.0K
11:05 14,019.40 14,025.05 14,019.30 14,023.60 0.0K
11:06 14,023.25 14,023.45 14,021.30 14,021.70 0.0K
11:07 14,022.90 14,022.90 14,020.90 14,021.05 0.0K
11:08 14,020.65 14,020.65 14,016.20 14,016.20 0.0K
11:09 14,016.15 14,017.10 14,014.85 14,015.90 0.0K
11:10 14,016.30 14,016.30 14,012.30 14,015.95 0.0K
11:11 14,016.00 14,016.05 14,013.70 14,015.40 0.0K
11:12 14,016.35 14,016.35 14,014.55 14,015.70 0.0K
11:13 14,015.10 14,015.10 14,013.30 14,014.30 0.0K
11:14 14,013.70 14,016.00 14,013.65 14,013.95 0.0K
11:15 14,013.90 14,013.90 14,011.65 14,012.05 0.0K
11:16 14,011.85 14,014.10 14,011.85 14,012.90 0.0K
11:17 14,012.90 14,013.25 14,011.85 14,013.25 0.0K
11:18 14,012.35 14,014.45 14,012.15 14,014.30 0.0K
11:19 14,014.15 14,016.10 14,014.15 14,014.45 0.0K
11:20 14,013.80 14,014.50 14,008.80 14,009.00 0.0K
11:21 14,009.70 14,009.70 14,005.00 14,005.50 0.0K
11:22 14,005.55 14,005.55 14,002.60 14,003.50 0.0K
11:23 14,002.35 14,004.15 14,001.30 14,001.30 0.0K
11:24 13,999.95 13,999.95 13,996.20 13,998.15 0.0K
11:25 13,998.35 13,998.35 13,994.65 13,995.25 0.0K
11:26 13,996.55 14,001.00 13,996.55 13,998.60 0.0K
11:27 13,999.00 14,003.30 13,998.50 14,003.30 0.0K
11:28 14,003.10 14,007.65 14,002.55 14,006.70 0.0K
11:29 14,006.90 14,008.90 14,006.35 14,008.90 0.0K
11:30 14,008.60 14,011.00 14,007.20 14,011.00 0.0K
11:31 14,010.35 14,013.05 14,010.35 14,012.00 0.0K
11:32 14,010.70 14,011.55 14,007.05 14,008.15 0.0K
11:33 14,008.00 14,008.95 14,003.25 14,003.65 0.0K
11:34 14,002.70 14,004.55 14,002.25 14,004.55 0.0K
11:35 14,003.65 14,004.50 13,997.70 13,998.40 0.0K
11:36 13,998.30 13,998.30 13,994.55 13,995.65 0.0K
11:37 13,996.05 13,999.75 13,996.05 13,999.75 0.0K
11:38 13,999.40 14,003.30 13,999.40 14,001.90 0.0K
11:39 14,001.80 14,002.60 14,000.70 14,001.65 0.0K
11:40 14,001.20 14,001.20 13,998.45 14,000.40 0.0K
11:41 14,000.60 14,001.75 14,000.10 14,001.65 0.0K
11:42 14,001.95 14,002.60 14,000.65 14,001.65 0.0K
11:43 14,001.95 14,001.95 13,999.80 14,000.55 0.0K
11:44 14,000.90 14,001.95 14,000.70 14,000.80 0.0K
11:45 14,000.15 14,000.50 13,999.25 13,999.90 0.0K
11:46 13,999.75 14,004.75 13,999.75 14,004.75 0.0K
11:47 14,005.05 14,005.05 14,002.55 14,002.80 0.0K
11:48 14,001.75 14,002.65 14,000.20 14,001.95 0.0K
11:49 14,001.90 14,002.50 13,997.65 13,998.20 0.0K
11:50 13,997.95 14,000.65 13,997.95 13,999.70 0.0K
11:51 13,999.70 14,003.25 13,999.50 14,002.80 0.0K
11:52 14,002.85 14,004.25 14,000.45 14,001.85 0.0K
11:53 14,001.95 14,002.90 14,001.50 14,002.90 0.0K
11:54 14,003.15 14,005.50 14,002.45 14,005.50 0.0K
11:55 14,005.40 14,007.20 14,004.95 14,005.95 0.0K
11:56 14,005.95 14,009.00 14,005.80 14,009.00 0.0K
11:57 14,008.75 14,009.25 14,007.00 14,008.00 0.0K
11:58 14,008.65 14,009.55 14,008.60 14,009.55 0.0K
11:59 14,009.40 14,010.05 14,008.25 14,008.75 0.0K
12:00 14,009.00 14,009.95 14,007.90 14,009.25 0.0K
12:01 14,008.70 14,010.70 14,008.45 14,010.60 0.0K
12:02 14,010.05 14,010.90 14,009.50 14,010.90 0.0K
12:03 14,011.15 14,015.60 14,011.05 14,014.15 0.0K
12:04 14,014.05 14,014.55 14,012.80 14,013.75 0.0K
12:05 14,013.75 14,022.00 14,013.55 14,021.30 0.0K
12:06 14,021.30 14,023.30 14,021.30 14,022.70 0.0K
12:07 14,022.80 14,022.80 14,018.10 14,018.60 0.0K
12:08 14,018.60 14,019.50 14,012.05 14,012.05 0.0K
12:09 14,010.75 14,011.70 14,009.40 14,010.55 0.0K
12:10 14,010.60 14,012.25 14,008.15 14,009.75 0.0K
12:11 14,010.20 14,011.70 14,009.75 14,009.75 0.0K
12:12 14,010.50 14,010.50 14,004.35 14,004.35 0.0K
12:13 14,005.00 14,005.90 14,002.70 14,002.70 0.0K
12:14 14,002.40 14,006.10 14,001.20 14,005.90 0.0K
12:15 14,005.65 14,006.05 14,003.65 14,004.80 0.0K
12:16 14,004.45 14,006.65 14,004.20 14,004.20 0.0K
12:17 14,003.40 14,004.55 14,002.55 14,002.85 0.0K
12:18 14,003.15 14,003.15 13,996.80 13,996.80 0.0K
12:19 13,996.10 13,996.45 13,992.00 13,992.00 0.0K
12:20 13,991.95 13,994.10 13,990.80 13,992.05 0.0K
12:21 13,991.95 13,991.95 13,985.60 13,985.80 0.0K
12:22 13,985.70 13,985.70 13,978.85 13,978.85 0.0K
12:23 13,979.15 13,979.95 13,977.05 13,977.25 0.0K
12:24 13,976.05 13,977.05 13,975.15 13,975.60 0.0K
12:25 13,974.95 13,975.60 13,972.95 13,973.90 0.0K
12:26 13,974.55 13,974.55 13,971.55 13,971.85 0.0K
12:27 13,971.75 13,974.15 13,971.65 13,972.10 0.0K
12:28 13,972.30 13,979.25 13,972.30 13,978.65 0.0K
12:29 13,978.50 13,980.45 13,976.55 13,977.40 0.0K
12:30 13,978.25 13,982.60 13,978.25 13,982.30 0.0K
12:31 13,981.75 13,982.15 13,979.90 13,980.15 0.0K
12:32 13,980.50 13,983.80 13,980.15 13,983.80 0.0K
12:33 13,984.00 13,984.80 13,982.90 13,984.45 0.0K
12:34 13,985.25 13,986.40 13,981.95 13,981.95 0.0K
12:35 13,980.75 13,981.35 13,979.10 13,981.25 0.0K
12:36 13,981.15 13,982.85 13,981.10 13,982.85 0.0K
12:37 13,982.25 13,985.10 13,982.20 13,984.85 0.0K
12:38 13,984.50 13,988.35 13,984.50 13,984.95 0.0K
12:39 13,985.30 13,986.65 13,984.60 13,986.40 0.0K
12:40 13,985.80 13,988.80 13,985.30 13,988.75 0.0K
12:41 13,989.00 13,989.25 13,986.75 13,987.50 0.0K
12:42 13,987.15 13,988.70 13,986.15 13,986.70 0.0K
12:43 13,986.85 13,987.85 13,986.75 13,987.80 0.0K
12:44 13,988.35 13,993.65 13,988.35 13,993.20 0.0K
12:45 13,993.20 13,998.85 13,992.50 13,998.85 0.0K
12:46 13,998.15 14,000.20 13,997.35 14,000.00 0.0K
12:47 14,000.20 14,002.05 14,000.20 14,000.90 0.0K
12:48 14,001.25 14,002.30 14,000.40 14,000.70 0.0K
12:49 14,000.05 14,000.45 13,997.90 13,997.95 0.0K
12:50 13,996.85 13,996.85 13,991.75 13,992.30 0.0K
12:51 13,992.05 13,992.95 13,990.65 13,991.95 0.0K
12:52 13,991.95 13,992.55 13,990.55 13,990.55 0.0K
12:53 13,990.90 13,994.40 13,990.90 13,993.90 0.0K
12:54 13,993.65 13,994.30 13,990.90 13,992.20 0.0K
12:55 13,992.70 13,993.10 13,990.55 13,990.70 0.0K
12:56 13,991.35 13,993.50 13,991.35 13,991.55 0.0K
12:57 13,991.95 13,992.45 13,989.55 13,992.45 0.0K
12:58 13,993.10 13,997.75 13,992.60 13,997.75 0.0K
12:59 13,998.10 13,998.20 13,994.65 13,994.65 0.0K
13:00 13,994.60 13,995.30 13,993.50 13,994.15 0.0K
13:01 13,994.20 13,994.20 13,992.10 13,992.60 0.0K
13:02 13,993.25 13,993.40 13,987.90 13,989.00 0.0K
13:03 13,988.75 13,991.40 13,988.70 13,990.45 0.0K
13:04 13,991.10 13,992.00 13,990.20 13,991.35 0.0K
13:05 13,991.15 13,991.95 13,989.80 13,990.80 0.0K
13:06 13,990.35 13,990.45 13,986.85 13,986.85 0.0K
13:07 13,988.75 13,991.20 13,987.20 13,990.70 0.0K
13:08 13,990.75 13,991.10 13,988.80 13,988.80 0.0K
13:09 13,988.05 13,989.25 13,985.40 13,986.20 0.0K
13:10 13,986.35 13,986.35 13,984.75 13,984.85 0.0K
13:11 13,984.35 13,984.35 13,978.20 13,978.40 0.0K
13:12 13,979.05 13,981.75 13,978.70 13,979.85 0.0K
13:13 13,979.20 13,981.90 13,978.90 13,979.60 0.0K
13:14 13,979.80 13,981.05 13,978.90 13,979.20 0.0K
13:15 13,980.25 13,984.05 13,979.55 13,982.25 0.0K
13:16 13,982.90 13,982.90 13,974.60 13,975.20 0.0K
13:17 13,976.10 13,976.10 13,972.90 13,972.90 0.0K
13:18 13,973.40 13,974.60 13,971.95 13,973.20 0.0K
13:19 13,973.50 13,973.50 13,972.15 13,972.45 0.0K
13:20 13,973.05 13,975.15 13,971.70 13,973.70 0.0K
13:21 13,974.00 13,974.80 13,973.30 13,973.30 0.0K
13:22 13,974.05 13,976.10 13,973.45 13,974.85 0.0K
13:23 13,976.30 13,978.50 13,975.55 13,978.50 0.0K
13:24 13,978.70 13,979.10 13,975.80 13,975.80 0.0K
13:25 13,976.50 13,976.50 13,972.40 13,972.40 0.0K
13:26 13,973.65 13,975.65 13,973.55 13,975.55 0.0K
13:27 13,976.05 13,976.80 13,974.65 13,975.80 0.0K
13:28 13,975.60 13,977.35 13,974.65 13,975.95 0.0K
13:29 13,977.35 13,978.15 13,976.55 13,976.60 0.0K
13:30 13,977.35 13,979.10 13,976.75 13,977.15 0.0K
13:31 13,978.00 13,978.00 13,975.60 13,977.15 0.0K
13:32 13,975.90 13,977.25 13,975.45 13,977.25 0.0K
13:33 13,978.20 13,978.40 13,975.30 13,975.30 0.0K
13:34 13,975.00 13,975.00 13,973.20 13,974.20 0.0K
13:35 13,974.75 13,974.75 13,969.20 13,969.20 0.0K
13:36 13,969.60 13,970.50 13,968.70 13,969.45 0.0K
13:37 13,970.25 13,972.55 13,969.30 13,970.20 0.0K
13:38 13,971.00 13,971.15 13,969.05 13,969.05 0.0K
13:39 13,969.45 13,970.85 13,967.40 13,968.05 0.0K
13:40 13,966.85 13,967.00 13,962.20 13,962.90 0.0K
13:41 13,963.05 13,963.05 13,960.80 13,961.10 0.0K
13:42 13,960.95 13,960.95 13,958.85 13,960.45 0.0K
13:43 13,960.35 13,960.85 13,957.40 13,958.70 0.0K
13:44 13,959.35 13,959.35 13,956.35 13,958.45 0.0K
13:45 13,958.55 13,961.35 13,958.00 13,961.05 0.0K
13:46 13,961.45 13,961.45 13,959.70 13,959.70 0.0K
13:47 13,960.50 13,960.50 13,956.25 13,957.15 0.0K
13:48 13,957.55 13,957.55 13,954.10 13,954.55 0.0K
13:49 13,954.60 13,956.60 13,953.70 13,955.75 0.0K
13:50 13,956.50 13,958.60 13,953.50 13,956.85 0.0K
13:51 13,957.80 13,959.85 13,957.60 13,958.75 0.0K
13:52 13,959.85 13,960.20 13,956.30 13,956.30 0.0K
13:53 13,956.50 13,959.70 13,956.50 13,959.05 0.0K
13:54 13,958.95 13,958.95 13,954.50 13,954.85 0.0K
13:55 13,955.55 13,955.55 13,952.90 13,953.75 0.0K
13:56 13,953.80 13,956.45 13,953.80 13,956.45 0.0K
13:57 13,956.40 13,958.90 13,955.70 13,958.60 0.0K
13:58 13,958.80 13,958.80 13,955.80 13,955.80 0.0K
13:59 13,956.45 13,956.65 13,954.05 13,955.00 0.0K
14:00 13,955.60 13,958.70 13,954.75 13,957.95 0.0K
14:01 13,958.10 13,958.45 13,955.75 13,955.75 0.0K
14:02 13,955.25 13,955.30 13,952.55 13,953.85 0.0K
14:03 13,954.85 13,956.40 13,953.05 13,956.35 0.0K
14:04 13,956.25 13,957.95 13,955.05 13,957.65 0.0K
14:05 13,957.80 13,957.80 13,953.30 13,953.30 0.0K
14:06 13,953.50 13,953.50 13,951.80 13,952.20 0.0K
14:07 13,953.00 13,953.35 13,950.70 13,951.35 0.0K
14:08 13,952.05 13,952.10 13,948.90 13,951.50 0.0K
14:09 13,951.75 13,952.65 13,950.50 13,952.30 0.0K
14:10 13,953.10 13,953.60 13,950.55 13,951.15 0.0K
14:11 13,951.25 13,951.55 13,948.10 13,951.55 0.0K
14:12 13,951.50 13,951.70 13,947.45 13,947.45 0.0K
14:13 13,948.40 13,948.40 13,944.50 13,945.55 0.0K
14:14 13,946.20 13,947.15 13,945.55 13,946.90 0.0K
14:15 13,948.20 13,948.20 13,943.90 13,943.90 0.0K
14:16 13,943.25 13,944.55 13,938.80 13,938.80 0.0K
14:17 13,938.75 13,946.55 13,938.20 13,945.95 0.0K
14:18 13,946.25 13,946.40 13,943.45 13,943.45 0.0K
14:19 13,944.85 13,944.85 13,943.10 13,943.70 0.0K
14:20 13,943.70 13,948.15 13,942.40 13,948.15 0.0K
14:21 13,947.85 13,947.85 13,942.15 13,942.35 0.0K
14:22 13,944.30 13,944.30 13,932.20 13,933.70 0.0K
14:23 13,934.10 13,934.10 13,929.50 13,929.50 0.0K
14:24 13,929.90 13,930.20 13,926.55 13,926.70 0.0K
14:25 13,926.20 13,926.20 13,922.40 13,925.80 0.0K
14:26 13,926.00 13,927.85 13,923.60 13,923.60 0.0K
14:27 13,923.75 13,923.85 13,922.80 13,923.30 0.0K
14:28 13,923.60 13,927.05 13,920.00 13,926.00 0.0K
14:29 13,926.40 13,926.40 13,923.80 13,923.90 0.0K
14:30 13,923.75 13,927.35 13,923.35 13,927.20 0.0K
14:31 13,927.70 13,935.40 13,927.70 13,935.40 0.0K
14:32 13,934.75 13,945.15 13,934.75 13,943.40 0.0K
14:33 13,943.40 13,943.40 13,940.85 13,942.00 0.0K
14:34 13,942.55 13,945.60 13,941.75 13,941.95 0.0K
14:35 13,941.45 13,944.55 13,938.15 13,938.65 0.0K
14:36 13,938.40 13,942.30 13,937.35 13,942.30 0.0K
14:37 13,941.90 13,942.10 13,938.50 13,938.50 0.0K
14:38 13,938.65 13,939.50 13,936.05 13,936.05 0.0K
14:39 13,935.80 13,935.80 13,929.10 13,931.35 0.0K
14:40 13,931.45 13,934.65 13,931.45 13,934.10 0.0K
14:41 13,933.35 13,935.40 13,931.75 13,931.75 0.0K
14:42 13,932.05 13,932.05 13,928.05 13,929.95 0.0K
14:43 13,930.25 13,940.15 13,930.25 13,939.10 0.0K
14:44 13,939.70 13,944.55 13,939.30 13,942.55 0.0K
14:45 13,941.75 13,942.70 13,939.95 13,941.25 0.0K
14:46 13,941.30 13,941.30 13,937.50 13,940.70 0.0K
14:47 13,940.70 13,942.80 13,939.60 13,942.50 0.0K
14:48 13,941.65 13,941.65 13,938.25 13,939.35 0.0K
14:49 13,940.00 13,942.20 13,939.30 13,941.80 0.0K
14:50 13,941.45 13,946.40 13,941.40 13,945.90 0.0K
14:51 13,946.45 13,948.65 13,942.55 13,943.05 0.0K
14:52 13,943.05 13,943.05 13,937.10 13,937.80 0.0K
14:53 13,937.70 13,937.70 13,927.70 13,927.70 0.0K
14:54 13,926.80 13,927.50 13,923.10 13,923.40 0.0K
14:55 13,924.05 13,933.90 13,924.05 13,933.90 0.0K
14:56 13,933.15 13,935.05 13,932.75 13,933.65 0.0K
14:57 13,934.35 13,934.35 13,930.35 13,930.35 0.0K
14:58 13,930.70 13,932.20 13,926.25 13,927.15 0.0K
14:59 13,927.35 13,928.45 13,926.50 13,927.35 0.0K
15:00 13,928.25 13,934.45 13,928.25 13,928.75 0.0K
15:01 13,928.60 13,930.55 13,926.75 13,927.15 0.0K
15:02 13,928.30 13,929.90 13,924.60 13,924.60 0.0K
15:03 13,924.60 13,924.85 13,922.50 13,923.75 0.0K
15:04 13,923.50 13,923.50 13,918.35 13,919.05 0.0K
15:05 13,919.60 13,920.40 13,917.80 13,919.35 0.0K
15:06 13,920.25 13,925.05 13,919.35 13,923.40 0.0K
15:07 13,924.20 13,924.95 13,922.55 13,922.55 0.0K
15:08 13,922.90 13,922.90 13,918.85 13,919.30 0.0K
15:09 13,919.80 13,919.85 13,916.10 13,916.85 0.0K
15:10 13,918.10 13,918.10 13,915.55 13,915.55 0.0K
15:11 13,916.30 13,917.45 13,913.20 13,913.85 0.0K
15:12 13,914.05 13,914.05 13,909.80 13,910.00 0.0K
15:13 13,909.80 13,910.20 13,906.85 13,907.60 0.0K
15:14 13,909.65 13,910.65 13,909.15 13,910.05 0.0K
15:15 13,910.80 13,911.55 13,905.80 13,905.80 0.0K
15:16 13,907.30 13,908.85 13,904.35 13,908.85 0.0K
15:17 13,908.60 13,911.60 13,908.60 13,911.60 0.0K
15:18 13,912.35 13,914.95 13,910.90 13,914.95 0.0K
15:19 13,915.05 13,920.75 13,915.05 13,920.60 0.0K
15:20 13,920.30 13,924.80 13,920.30 13,924.80 0.0K
15:21 13,925.20 13,927.05 13,924.05 13,924.40 0.0K
15:22 13,924.00 13,925.45 13,922.85 13,924.95 0.0K
15:23 13,925.55 13,927.80 13,925.55 13,927.80 0.0K
15:24 13,927.75 13,931.15 13,926.75 13,930.50 0.0K
15:25 13,930.35 13,931.75 13,929.95 13,931.75 0.0K
15:26 13,931.35 13,931.35 13,929.10 13,930.15 0.0K
15:27 13,930.05 13,930.10 13,924.15 13,924.85 0.0K
15:28 13,925.40 13,927.95 13,924.80 13,926.75 0.0K
15:29 13,927.20 13,927.25 13,924.00 13,925.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available