Nifty 50 Value 20

NV20
🏛️ india →
12,607.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,411.70 12,411.70 12,411.70 12,411.70 0.0K
09:15 12,412.70 12,414.30 12,396.85 12,397.40 0.0K
09:16 12,396.70 12,401.65 12,394.95 12,397.75 0.0K
09:17 12,397.30 12,398.05 12,390.75 12,392.60 0.0K
09:18 12,394.70 12,402.95 12,393.55 12,398.35 0.0K
09:19 12,398.50 12,399.30 12,396.40 12,397.35 0.0K
09:20 12,398.20 12,404.90 12,396.60 12,400.90 0.0K
09:21 12,401.60 12,410.30 12,401.60 12,406.90 0.0K
09:22 12,407.25 12,409.75 12,404.45 12,404.95 0.0K
09:23 12,404.40 12,409.95 12,404.40 12,404.95 0.0K
09:24 12,404.55 12,405.60 12,400.85 12,402.10 0.0K
09:25 12,401.55 12,401.55 12,398.55 12,399.25 0.0K
09:26 12,398.85 12,400.00 12,392.90 12,399.55 0.0K
09:27 12,400.90 12,402.70 12,398.10 12,398.55 0.0K
09:28 12,399.70 12,402.05 12,398.60 12,398.70 0.0K
09:29 12,398.65 12,399.00 12,393.30 12,393.40 0.0K
09:30 12,394.00 12,396.65 12,390.00 12,390.55 0.0K
09:31 12,389.25 12,392.65 12,388.25 12,390.00 0.0K
09:32 12,389.30 12,389.30 12,386.70 12,387.80 0.0K
09:33 12,387.85 12,391.20 12,387.70 12,388.60 0.0K
09:34 12,388.45 12,391.35 12,388.45 12,388.90 0.0K
09:35 12,388.35 12,388.35 12,382.80 12,386.25 0.0K
09:36 12,386.15 12,386.15 12,380.65 12,380.65 0.0K
09:37 12,381.05 12,382.00 12,378.35 12,379.60 0.0K
09:38 12,380.20 12,380.35 12,377.55 12,379.05 0.0K
09:39 12,380.00 12,381.25 12,377.80 12,380.25 0.0K
09:40 12,379.95 12,380.15 12,378.35 12,379.75 0.0K
09:41 12,380.75 12,381.95 12,379.35 12,381.95 0.0K
09:42 12,383.05 12,383.05 12,380.35 12,381.70 0.0K
09:43 12,381.00 12,381.35 12,379.65 12,381.35 0.0K
09:44 12,381.20 12,384.40 12,380.85 12,384.40 0.0K
09:45 12,383.70 12,385.25 12,382.15 12,382.15 0.0K
09:46 12,382.60 12,382.60 12,379.10 12,379.10 0.0K
09:47 12,378.70 12,378.70 12,374.30 12,375.65 0.0K
09:48 12,375.80 12,379.20 12,374.80 12,379.05 0.0K
09:49 12,378.70 12,378.70 12,376.75 12,377.00 0.0K
09:50 12,377.05 12,377.05 12,375.30 12,376.25 0.0K
09:51 12,376.70 12,381.75 12,376.70 12,380.80 0.0K
09:52 12,381.15 12,392.20 12,380.80 12,391.90 0.0K
09:53 12,392.10 12,392.15 12,387.55 12,388.35 0.0K
09:54 12,387.75 12,387.75 12,380.65 12,381.40 0.0K
09:55 12,381.40 12,381.75 12,379.20 12,380.45 0.0K
09:56 12,380.75 12,381.25 12,378.10 12,380.55 0.0K
09:57 12,379.95 12,381.20 12,378.35 12,380.85 0.0K
09:58 12,380.50 12,380.95 12,375.25 12,375.25 0.0K
09:59 12,376.00 12,376.30 12,374.85 12,375.40 0.0K
10:00 12,375.40 12,376.50 12,372.85 12,374.20 0.0K
10:01 12,374.40 12,380.25 12,374.40 12,377.90 0.0K
10:02 12,378.80 12,378.80 12,373.60 12,374.85 0.0K
10:03 12,374.00 12,374.85 12,360.15 12,361.10 0.0K
10:04 12,360.00 12,360.70 12,353.10 12,360.45 0.0K
10:05 12,361.40 12,361.60 12,358.70 12,360.80 0.0K
10:06 12,361.35 12,366.90 12,360.25 12,360.25 0.0K
10:07 12,358.95 12,360.95 12,358.45 12,359.70 0.0K
10:08 12,360.40 12,364.15 12,360.40 12,362.65 0.0K
10:09 12,362.80 12,364.50 12,361.70 12,364.45 0.0K
10:10 12,364.35 12,364.70 12,361.15 12,361.30 0.0K
10:11 12,361.20 12,361.55 12,359.85 12,359.85 0.0K
10:12 12,359.55 12,359.70 12,356.80 12,358.75 0.0K
10:13 12,358.30 12,364.05 12,358.30 12,364.05 0.0K
10:14 12,363.65 12,366.60 12,361.45 12,366.10 0.0K
10:15 12,366.80 12,366.80 12,361.90 12,363.80 0.0K
10:16 12,364.10 12,375.40 12,364.10 12,375.40 0.0K
10:17 12,375.20 12,376.55 12,374.30 12,376.25 0.0K
10:18 12,377.20 12,377.90 12,375.45 12,376.95 0.0K
10:19 12,377.05 12,379.20 12,375.80 12,379.20 0.0K
10:20 12,379.05 12,379.15 12,375.40 12,376.85 0.0K
10:21 12,378.35 12,388.80 12,378.35 12,387.75 0.0K
10:22 12,387.20 12,388.00 12,382.30 12,382.45 0.0K
10:23 12,382.25 12,382.50 12,375.50 12,375.50 0.0K
10:24 12,375.70 12,375.70 12,373.65 12,374.15 0.0K
10:25 12,373.40 12,373.40 12,368.15 12,368.15 0.0K
10:26 12,368.10 12,368.65 12,361.00 12,361.00 0.0K
10:27 12,361.05 12,361.70 12,360.10 12,360.95 0.0K
10:28 12,361.50 12,362.10 12,360.65 12,361.30 0.0K
10:29 12,360.60 12,360.65 12,359.20 12,359.20 0.0K
10:30 12,360.05 12,360.35 12,358.95 12,359.35 0.0K
10:31 12,359.70 12,359.70 12,356.30 12,359.40 0.0K
10:32 12,359.85 12,361.15 12,358.50 12,358.85 0.0K
10:33 12,358.65 12,359.35 12,356.45 12,357.40 0.0K
10:34 12,357.05 12,357.05 12,349.40 12,349.90 0.0K
10:35 12,349.70 12,349.70 12,340.00 12,340.00 0.0K
10:36 12,339.95 12,339.95 12,330.05 12,335.70 0.0K
10:37 12,336.70 12,345.75 12,336.70 12,345.75 0.0K
10:38 12,345.30 12,345.30 12,341.45 12,342.25 0.0K
10:39 12,341.60 12,343.95 12,341.60 12,343.40 0.0K
10:40 12,343.55 12,345.90 12,343.55 12,345.55 0.0K
10:41 12,345.60 12,346.15 12,344.75 12,344.75 0.0K
10:42 12,345.55 12,346.80 12,344.70 12,345.65 0.0K
10:43 12,345.80 12,347.25 12,343.55 12,344.65 0.0K
10:44 12,345.45 12,346.00 12,343.70 12,344.20 0.0K
10:45 12,343.95 12,344.50 12,340.40 12,340.40 0.0K
10:46 12,340.40 12,345.45 12,340.40 12,345.00 0.0K
10:47 12,345.30 12,346.25 12,344.30 12,346.05 0.0K
10:48 12,346.20 12,349.05 12,346.15 12,348.45 0.0K
10:49 12,348.30 12,349.05 12,344.50 12,344.70 0.0K
10:50 12,345.10 12,345.95 12,343.25 12,343.25 0.0K
10:51 12,344.10 12,345.00 12,342.05 12,344.95 0.0K
10:52 12,345.45 12,347.55 12,345.10 12,347.25 0.0K
10:53 12,347.35 12,348.95 12,345.85 12,346.60 0.0K
10:54 12,345.45 12,345.45 12,341.60 12,343.30 0.0K
10:55 12,343.40 12,343.45 12,340.75 12,342.25 0.0K
10:56 12,341.45 12,342.35 12,340.05 12,342.35 0.0K
10:57 12,342.45 12,344.90 12,341.30 12,343.20 0.0K
10:58 12,342.65 12,344.10 12,340.50 12,343.50 0.0K
10:59 12,344.45 12,346.25 12,343.00 12,343.15 0.0K
11:00 12,343.25 12,346.25 12,341.30 12,346.25 0.0K
11:01 12,345.75 12,346.05 12,342.60 12,342.70 0.0K
11:02 12,342.55 12,343.90 12,340.55 12,343.90 0.0K
11:03 12,342.90 12,345.10 12,342.80 12,344.15 0.0K
11:04 12,344.10 12,347.15 12,344.10 12,346.40 0.0K
11:05 12,345.45 12,346.65 12,345.35 12,345.35 0.0K
11:06 12,346.15 12,346.15 12,341.45 12,341.45 0.0K
11:07 12,342.20 12,343.85 12,342.20 12,342.65 0.0K
11:08 12,343.20 12,345.20 12,343.20 12,343.85 0.0K
11:09 12,341.90 12,341.90 12,340.40 12,341.10 0.0K
11:10 12,340.80 12,342.35 12,340.40 12,341.05 0.0K
11:11 12,340.30 12,340.85 12,339.00 12,339.00 0.0K
11:12 12,339.25 12,343.70 12,338.20 12,343.70 0.0K
11:13 12,343.05 12,344.15 12,342.45 12,343.20 0.0K
11:14 12,343.75 12,344.80 12,343.20 12,344.70 0.0K
11:15 12,344.30 12,345.10 12,341.95 12,342.20 0.0K
11:16 12,341.90 12,344.30 12,340.75 12,343.65 0.0K
11:17 12,343.40 12,345.60 12,342.00 12,342.25 0.0K
11:18 12,342.50 12,343.10 12,341.50 12,342.05 0.0K
11:19 12,340.55 12,341.05 12,338.55 12,338.55 0.0K
11:20 12,338.70 12,339.45 12,336.50 12,337.50 0.0K
11:21 12,336.75 12,340.30 12,336.75 12,339.15 0.0K
11:22 12,339.85 12,339.85 12,336.50 12,338.95 0.0K
11:23 12,337.95 12,339.65 12,337.45 12,337.45 0.0K
11:24 12,337.00 12,337.75 12,335.45 12,337.10 0.0K
11:25 12,336.65 12,339.60 12,336.65 12,338.35 0.0K
11:26 12,338.10 12,339.35 12,337.90 12,339.20 0.0K
11:27 12,339.10 12,345.85 12,339.00 12,343.95 0.0K
11:28 12,345.15 12,347.40 12,344.00 12,346.50 0.0K
11:29 12,347.00 12,347.45 12,345.60 12,346.65 0.0K
11:30 12,347.10 12,347.50 12,345.15 12,345.45 0.0K
11:31 12,345.65 12,346.15 12,342.10 12,342.90 0.0K
11:32 12,342.10 12,342.90 12,340.45 12,342.25 0.0K
11:33 12,341.65 12,342.80 12,341.20 12,341.20 0.0K
11:34 12,341.95 12,341.95 12,340.75 12,341.55 0.0K
11:35 12,341.25 12,342.65 12,340.70 12,340.70 0.0K
11:36 12,339.80 12,342.70 12,339.75 12,341.80 0.0K
11:37 12,341.60 12,345.90 12,341.60 12,345.25 0.0K
11:38 12,345.45 12,355.25 12,345.45 12,349.90 0.0K
11:39 12,349.65 12,349.85 12,342.85 12,342.85 0.0K
11:40 12,342.95 12,344.65 12,342.95 12,343.45 0.0K
11:41 12,343.50 12,343.65 12,341.00 12,341.20 0.0K
11:42 12,341.55 12,342.45 12,338.90 12,340.70 0.0K
11:43 12,339.80 12,341.75 12,339.80 12,340.20 0.0K
11:44 12,339.65 12,344.50 12,339.65 12,343.70 0.0K
11:45 12,344.65 12,344.65 12,340.65 12,342.50 0.0K
11:46 12,341.80 12,344.45 12,340.75 12,344.40 0.0K
11:47 12,343.55 12,350.30 12,343.05 12,349.35 0.0K
11:48 12,348.70 12,350.70 12,348.00 12,348.85 0.0K
11:49 12,348.75 12,352.30 12,347.90 12,351.80 0.0K
11:50 12,351.95 12,352.60 12,350.85 12,352.25 0.0K
11:51 12,351.35 12,354.35 12,351.35 12,352.30 0.0K
11:52 12,351.75 12,351.95 12,350.40 12,350.45 0.0K
11:53 12,349.95 12,352.35 12,348.95 12,352.35 0.0K
11:54 12,351.70 12,354.15 12,351.70 12,354.10 0.0K
11:55 12,353.55 12,357.10 12,352.65 12,356.40 0.0K
11:56 12,357.00 12,358.25 12,355.20 12,357.25 0.0K
11:57 12,356.45 12,356.90 12,354.00 12,355.45 0.0K
11:58 12,352.90 12,352.90 12,341.50 12,344.65 0.0K
11:59 12,344.00 12,353.85 12,344.00 12,351.25 0.0K
12:00 12,351.60 12,352.00 12,349.90 12,351.25 0.0K
12:01 12,351.25 12,353.85 12,350.95 12,353.85 0.0K
12:02 12,353.60 12,358.90 12,353.60 12,358.90 0.0K
12:03 12,358.65 12,361.10 12,358.65 12,360.45 0.0K
12:04 12,360.70 12,361.80 12,358.30 12,358.40 0.0K
12:05 12,359.25 12,360.15 12,358.55 12,358.55 0.0K
12:06 12,358.55 12,359.65 12,357.60 12,359.20 0.0K
12:07 12,359.15 12,362.25 12,359.15 12,362.25 0.0K
12:08 12,362.10 12,362.20 12,356.65 12,356.65 0.0K
12:09 12,357.15 12,358.80 12,355.65 12,358.20 0.0K
12:10 12,358.45 12,358.45 12,355.15 12,355.15 0.0K
12:11 12,354.35 12,354.80 12,352.65 12,353.80 0.0K
12:12 12,353.35 12,354.20 12,352.50 12,352.85 0.0K
12:13 12,353.55 12,355.35 12,353.50 12,353.70 0.0K
12:14 12,353.85 12,354.30 12,352.20 12,353.65 0.0K
12:15 12,354.05 12,354.70 12,353.25 12,353.80 0.0K
12:16 12,354.30 12,357.95 12,353.75 12,357.75 0.0K
12:17 12,357.50 12,359.50 12,356.35 12,359.50 0.0K
12:18 12,359.90 12,362.50 12,359.25 12,362.50 0.0K
12:19 12,362.35 12,363.60 12,361.85 12,363.20 0.0K
12:20 12,361.95 12,364.75 12,361.95 12,364.50 0.0K
12:21 12,364.30 12,375.00 12,364.30 12,369.10 0.0K
12:22 12,369.25 12,369.25 12,365.05 12,365.35 0.0K
12:23 12,364.90 12,366.55 12,362.45 12,362.45 0.0K
12:24 12,363.00 12,363.00 12,360.65 12,361.45 0.0K
12:25 12,362.55 12,364.35 12,362.15 12,362.50 0.0K
12:26 12,362.65 12,365.95 12,361.65 12,362.30 0.0K
12:27 12,363.10 12,365.85 12,362.35 12,362.35 0.0K
12:28 12,362.80 12,364.50 12,360.95 12,360.95 0.0K
12:29 12,361.40 12,364.70 12,361.40 12,364.30 0.0K
12:30 12,364.20 12,366.05 12,363.95 12,365.95 0.0K
12:31 12,365.00 12,365.40 12,362.50 12,365.40 0.0K
12:32 12,365.00 12,366.90 12,364.90 12,365.50 0.0K
12:33 12,366.05 12,367.55 12,365.55 12,367.45 0.0K
12:34 12,367.90 12,370.30 12,367.90 12,369.10 0.0K
12:35 12,369.50 12,370.25 12,368.85 12,369.30 0.0K
12:36 12,367.90 12,367.90 12,364.40 12,365.05 0.0K
12:37 12,365.45 12,365.45 12,362.65 12,363.10 0.0K
12:38 12,362.75 12,363.60 12,359.35 12,359.65 0.0K
12:39 12,358.75 12,360.75 12,357.45 12,357.45 0.0K
12:40 12,358.60 12,359.20 12,357.35 12,358.65 0.0K
12:41 12,358.25 12,360.35 12,357.30 12,359.20 0.0K
12:42 12,359.15 12,361.05 12,358.85 12,360.70 0.0K
12:43 12,359.55 12,362.15 12,359.55 12,361.30 0.0K
12:44 12,361.65 12,362.10 12,360.75 12,360.85 0.0K
12:45 12,359.55 12,363.30 12,359.55 12,362.20 0.0K
12:46 12,361.75 12,363.95 12,361.70 12,363.15 0.0K
12:47 12,363.35 12,365.25 12,362.45 12,365.25 0.0K
12:48 12,364.95 12,365.35 12,362.95 12,363.45 0.0K
12:49 12,364.15 12,364.15 12,361.30 12,361.65 0.0K
12:50 12,360.60 12,362.45 12,358.10 12,359.20 0.0K
12:51 12,357.95 12,358.95 12,355.05 12,355.05 0.0K
12:52 12,353.60 12,353.75 12,352.50 12,353.75 0.0K
12:53 12,354.05 12,354.35 12,351.55 12,352.05 0.0K
12:54 12,351.55 12,353.80 12,351.55 12,352.90 0.0K
12:55 12,353.05 12,357.15 12,353.05 12,357.15 0.0K
12:56 12,356.65 12,358.50 12,356.25 12,358.50 0.0K
12:57 12,357.80 12,364.05 12,357.80 12,362.30 0.0K
12:58 12,361.15 12,364.20 12,361.15 12,363.75 0.0K
12:59 12,362.75 12,364.85 12,362.75 12,364.85 0.0K
13:00 12,366.05 12,367.60 12,364.35 12,365.35 0.0K
13:01 12,364.45 12,366.15 12,363.75 12,365.85 0.0K
13:02 12,365.95 12,368.30 12,364.90 12,367.70 0.0K
13:03 12,366.95 12,369.30 12,366.95 12,368.25 0.0K
13:04 12,368.55 12,369.50 12,366.05 12,366.75 0.0K
13:05 12,365.85 12,366.75 12,363.50 12,364.55 0.0K
13:06 12,364.45 12,366.00 12,362.85 12,362.85 0.0K
13:07 12,363.90 12,365.30 12,363.20 12,363.65 0.0K
13:08 12,364.10 12,365.65 12,363.15 12,363.15 0.0K
13:09 12,363.40 12,365.60 12,362.80 12,365.35 0.0K
13:10 12,365.05 12,366.40 12,364.25 12,366.20 0.0K
13:11 12,365.45 12,367.85 12,365.25 12,365.70 0.0K
13:12 12,365.65 12,367.70 12,364.60 12,367.60 0.0K
13:13 12,367.15 12,369.90 12,367.15 12,368.80 0.0K
13:14 12,368.55 12,369.70 12,368.05 12,368.25 0.0K
13:15 12,367.80 12,367.80 12,363.35 12,365.15 0.0K
13:16 12,364.55 12,366.70 12,364.55 12,364.60 0.0K
13:17 12,364.00 12,365.05 12,362.80 12,362.95 0.0K
13:18 12,363.30 12,365.35 12,362.50 12,364.90 0.0K
13:19 12,364.60 12,366.40 12,364.60 12,365.75 0.0K
13:20 12,364.45 12,365.90 12,363.30 12,363.50 0.0K
13:21 12,364.30 12,366.70 12,363.70 12,365.85 0.0K
13:22 12,366.40 12,366.40 12,364.35 12,364.35 0.0K
13:23 12,365.00 12,365.40 12,363.10 12,364.05 0.0K
13:24 12,363.50 12,363.70 12,362.20 12,362.85 0.0K
13:25 12,362.85 12,366.05 12,362.50 12,366.05 0.0K
13:26 12,365.20 12,367.15 12,364.90 12,366.75 0.0K
13:27 12,366.95 12,367.20 12,365.10 12,365.50 0.0K
13:28 12,366.20 12,368.10 12,365.30 12,367.75 0.0K
13:29 12,367.40 12,372.30 12,367.40 12,370.85 0.0K
13:30 12,370.50 12,373.65 12,370.05 12,373.60 0.0K
13:31 12,374.35 12,375.00 12,370.05 12,370.05 0.0K
13:32 12,368.80 12,369.95 12,366.25 12,369.50 0.0K
13:33 12,369.65 12,371.40 12,367.00 12,367.00 0.0K
13:34 12,367.10 12,369.75 12,367.10 12,369.15 0.0K
13:35 12,368.80 12,372.35 12,368.80 12,370.65 0.0K
13:36 12,370.90 12,372.10 12,368.65 12,371.05 0.0K
13:37 12,370.55 12,372.60 12,370.25 12,372.25 0.0K
13:38 12,372.15 12,376.45 12,372.15 12,376.10 0.0K
13:39 12,375.50 12,376.25 12,374.40 12,375.55 0.0K
13:40 12,374.15 12,374.40 12,372.35 12,374.00 0.0K
13:41 12,373.60 12,374.15 12,370.50 12,371.25 0.0K
13:42 12,371.00 12,371.00 12,355.90 12,355.90 0.0K
13:43 12,359.40 12,365.10 12,359.40 12,364.20 0.0K
13:44 12,364.30 12,370.95 12,364.30 12,370.10 0.0K
13:45 12,369.95 12,370.85 12,364.45 12,364.80 0.0K
13:46 12,365.15 12,368.15 12,365.15 12,367.05 0.0K
13:47 12,368.15 12,368.80 12,365.30 12,365.30 0.0K
13:48 12,364.65 12,366.85 12,364.00 12,365.80 0.0K
13:49 12,366.60 12,366.60 12,363.95 12,364.60 0.0K
13:50 12,364.35 12,364.45 12,360.95 12,360.95 0.0K
13:51 12,359.50 12,359.85 12,356.95 12,358.40 0.0K
13:52 12,359.90 12,362.25 12,359.70 12,361.90 0.0K
13:53 12,361.65 12,362.45 12,360.05 12,362.45 0.0K
13:54 12,361.00 12,361.00 12,358.10 12,358.10 0.0K
13:55 12,360.10 12,360.30 12,357.60 12,359.90 0.0K
13:56 12,359.90 12,361.00 12,358.30 12,361.00 0.0K
13:57 12,360.65 12,361.20 12,358.80 12,360.60 0.0K
13:58 12,360.00 12,363.00 12,360.00 12,361.95 0.0K
13:59 12,362.45 12,362.45 12,357.15 12,357.15 0.0K
14:00 12,357.60 12,358.65 12,354.05 12,354.80 0.0K
14:01 12,353.95 12,355.35 12,352.65 12,353.75 0.0K
14:02 12,354.20 12,354.20 12,351.05 12,351.20 0.0K
14:03 12,350.95 12,353.10 12,350.25 12,350.25 0.0K
14:04 12,350.75 12,350.95 12,347.45 12,348.65 0.0K
14:05 12,349.35 12,350.40 12,348.45 12,349.50 0.0K
14:06 12,349.40 12,350.90 12,347.80 12,350.80 0.0K
14:07 12,350.95 12,353.20 12,350.50 12,352.75 0.0K
14:08 12,353.50 12,355.45 12,353.50 12,355.05 0.0K
14:09 12,355.55 12,356.75 12,354.45 12,354.75 0.0K
14:10 12,354.20 12,354.20 12,350.95 12,350.95 0.0K
14:11 12,351.50 12,356.45 12,351.50 12,356.05 0.0K
14:12 12,355.45 12,356.40 12,352.55 12,352.55 0.0K
14:13 12,352.95 12,353.90 12,349.35 12,349.35 0.0K
14:14 12,347.80 12,349.35 12,345.70 12,348.90 0.0K
14:15 12,348.55 12,349.40 12,345.85 12,346.65 0.0K
14:16 12,346.80 12,350.00 12,346.55 12,349.20 0.0K
14:17 12,349.35 12,351.40 12,348.60 12,348.75 0.0K
14:18 12,349.30 12,350.10 12,347.15 12,350.10 0.0K
14:19 12,349.60 12,351.95 12,349.60 12,350.95 0.0K
14:20 12,351.45 12,355.35 12,351.45 12,355.00 0.0K
14:21 12,355.20 12,355.35 12,352.75 12,353.00 0.0K
14:22 12,352.90 12,353.55 12,352.15 12,352.75 0.0K
14:23 12,353.40 12,353.90 12,351.70 12,353.20 0.0K
14:24 12,353.35 12,353.75 12,352.15 12,352.15 0.0K
14:25 12,352.00 12,353.65 12,351.75 12,352.20 0.0K
14:26 12,352.55 12,354.60 12,352.50 12,354.60 0.0K
14:27 12,353.80 12,354.00 12,350.25 12,351.15 0.0K
14:28 12,351.35 12,351.35 12,345.40 12,345.40 0.0K
14:29 12,345.25 12,345.25 12,342.05 12,342.30 0.0K
14:30 12,341.70 12,341.80 12,337.75 12,337.75 0.0K
14:31 12,337.40 12,338.60 12,336.30 12,337.60 0.0K
14:32 12,337.85 12,339.40 12,336.25 12,339.40 0.0K
14:33 12,339.30 12,340.55 12,336.95 12,337.75 0.0K
14:34 12,338.15 12,339.50 12,337.10 12,337.90 0.0K
14:35 12,337.80 12,337.80 12,335.55 12,335.90 0.0K
14:36 12,335.60 12,335.60 12,326.85 12,327.30 0.0K
14:37 12,330.00 12,335.65 12,330.00 12,335.35 0.0K
14:38 12,335.05 12,336.15 12,332.55 12,335.40 0.0K
14:39 12,335.35 12,338.75 12,334.80 12,337.75 0.0K
14:40 12,337.20 12,337.20 12,332.70 12,333.25 0.0K
14:41 12,332.85 12,335.10 12,332.85 12,334.00 0.0K
14:42 12,334.20 12,336.25 12,332.30 12,335.40 0.0K
14:43 12,335.60 12,336.90 12,334.50 12,336.15 0.0K
14:44 12,336.10 12,339.00 12,336.10 12,336.60 0.0K
14:45 12,337.15 12,337.55 12,334.90 12,337.10 0.0K
14:46 12,337.10 12,339.60 12,337.10 12,339.60 0.0K
14:47 12,339.30 12,339.95 12,338.05 12,338.70 0.0K
14:48 12,339.10 12,340.90 12,338.05 12,340.70 0.0K
14:49 12,340.90 12,340.90 12,338.05 12,339.75 0.0K
14:50 12,338.65 12,340.20 12,338.25 12,339.70 0.0K
14:51 12,339.50 12,340.70 12,338.65 12,340.10 0.0K
14:52 12,340.05 12,341.75 12,338.85 12,339.85 0.0K
14:53 12,339.95 12,340.80 12,339.30 12,340.80 0.0K
14:54 12,342.35 12,344.80 12,342.05 12,344.35 0.0K
14:55 12,342.85 12,345.20 12,342.75 12,345.20 0.0K
14:56 12,345.50 12,348.05 12,345.30 12,346.95 0.0K
14:57 12,347.50 12,347.50 12,343.75 12,344.65 0.0K
14:58 12,343.70 12,344.40 12,341.00 12,342.30 0.0K
14:59 12,341.70 12,342.15 12,337.10 12,337.10 0.0K
15:00 12,337.50 12,341.20 12,333.60 12,340.15 0.0K
15:01 12,341.30 12,341.30 12,338.70 12,339.90 0.0K
15:02 12,339.95 12,340.20 12,337.70 12,337.70 0.0K
15:03 12,337.60 12,338.35 12,336.45 12,336.45 0.0K
15:04 12,335.70 12,337.30 12,335.00 12,337.30 0.0K
15:05 12,337.45 12,341.00 12,336.80 12,340.20 0.0K
15:06 12,340.95 12,341.85 12,340.25 12,341.75 0.0K
15:07 12,342.25 12,342.40 12,340.80 12,341.80 0.0K
15:08 12,341.70 12,341.75 12,339.05 12,341.15 0.0K
15:09 12,342.10 12,342.95 12,341.30 12,342.40 0.0K
15:10 12,342.80 12,343.50 12,341.20 12,341.65 0.0K
15:11 12,341.85 12,342.60 12,340.40 12,340.40 0.0K
15:12 12,340.75 12,340.85 12,339.60 12,339.60 0.0K
15:13 12,340.05 12,340.95 12,339.30 12,339.80 0.0K
15:14 12,339.80 12,340.20 12,337.80 12,337.80 0.0K
15:15 12,338.05 12,339.40 12,335.70 12,335.70 0.0K
15:16 12,336.45 12,338.40 12,335.30 12,337.80 0.0K
15:17 12,337.30 12,337.95 12,336.30 12,336.95 0.0K
15:18 12,336.90 12,336.90 12,334.30 12,335.40 0.0K
15:19 12,335.60 12,338.00 12,335.60 12,337.60 0.0K
15:20 12,338.95 12,339.05 12,337.60 12,339.05 0.0K
15:21 12,338.25 12,340.35 12,338.25 12,339.95 0.0K
15:22 12,339.35 12,339.50 12,338.30 12,339.30 0.0K
15:23 12,339.50 12,339.50 12,338.50 12,338.60 0.0K
15:24 12,339.60 12,340.05 12,338.25 12,339.70 0.0K
15:25 12,339.30 12,339.30 12,333.60 12,334.10 0.0K
15:26 12,333.85 12,334.45 12,332.50 12,333.90 0.0K
15:27 12,334.10 12,334.80 12,332.00 12,332.00 0.0K
15:28 12,332.70 12,332.70 12,328.75 12,331.60 0.0K
15:29 12,330.70 12,337.10 12,327.95 12,337.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available