Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,536.20 12,536.20 12,536.20 12,536.20 0.0K
09:15 12,546.25 12,547.00 12,527.80 12,536.75 0.0K
09:16 12,535.50 12,545.10 12,534.85 12,545.10 0.0K
09:17 12,545.05 12,550.40 12,545.05 12,547.35 0.0K
09:18 12,547.65 12,551.05 12,544.90 12,545.45 0.0K
09:19 12,543.00 12,544.50 12,541.05 12,544.50 0.0K
09:20 12,542.85 12,544.25 12,537.35 12,541.05 0.0K
09:21 12,542.50 12,550.00 12,542.50 12,549.40 0.0K
09:22 12,550.50 12,552.20 12,550.25 12,551.00 0.0K
09:23 12,551.55 12,553.30 12,551.45 12,552.50 0.0K
09:24 12,552.10 12,556.80 12,550.80 12,555.35 0.0K
09:25 12,555.20 12,556.85 12,550.80 12,550.80 0.0K
09:26 12,551.25 12,551.25 12,546.55 12,548.90 0.0K
09:27 12,549.40 12,549.50 12,545.55 12,545.90 0.0K
09:28 12,545.60 12,545.80 12,541.85 12,541.85 0.0K
09:29 12,542.30 12,547.30 12,540.60 12,546.45 0.0K
09:30 12,547.40 12,549.10 12,538.70 12,538.95 0.0K
09:31 12,538.25 12,540.75 12,537.40 12,540.75 0.0K
09:32 12,540.95 12,541.50 12,538.05 12,538.65 0.0K
09:33 12,536.90 12,539.45 12,532.35 12,539.45 0.0K
09:34 12,538.15 12,539.55 12,536.45 12,539.55 0.0K
09:35 12,540.35 12,540.35 12,536.70 12,536.70 0.0K
09:36 12,536.45 12,536.60 12,533.45 12,533.45 0.0K
09:37 12,533.60 12,534.70 12,533.00 12,534.70 0.0K
09:38 12,534.30 12,535.65 12,533.70 12,535.30 0.0K
09:39 12,536.10 12,536.65 12,534.00 12,536.15 0.0K
09:40 12,535.65 12,537.60 12,534.25 12,535.85 0.0K
09:41 12,535.75 12,539.10 12,535.60 12,537.15 0.0K
09:42 12,536.35 12,536.60 12,533.10 12,533.10 0.0K
09:43 12,532.85 12,533.00 12,527.25 12,527.25 0.0K
09:44 12,527.00 12,527.00 12,524.95 12,526.90 0.0K
09:45 12,526.55 12,526.55 12,523.95 12,523.95 0.0K
09:46 12,525.85 12,527.25 12,525.70 12,527.25 0.0K
09:47 12,526.75 12,530.35 12,526.75 12,529.20 0.0K
09:48 12,529.40 12,534.60 12,529.40 12,534.60 0.0K
09:49 12,534.95 12,537.55 12,534.95 12,536.70 0.0K
09:50 12,535.85 12,546.30 12,535.85 12,546.30 0.0K
09:51 12,547.50 12,548.60 12,545.60 12,546.45 0.0K
09:52 12,547.05 12,550.65 12,547.05 12,549.80 0.0K
09:53 12,550.40 12,551.65 12,548.95 12,550.35 0.0K
09:54 12,550.25 12,550.55 12,545.45 12,547.90 0.0K
09:55 12,547.60 12,547.60 12,544.60 12,546.20 0.0K
09:56 12,545.95 12,548.45 12,545.70 12,547.20 0.0K
09:57 12,546.25 12,548.95 12,546.25 12,546.35 0.0K
09:58 12,545.90 12,550.15 12,545.25 12,550.15 0.0K
09:59 12,549.75 12,553.05 12,549.75 12,551.40 0.0K
10:00 12,552.50 12,558.50 12,552.50 12,557.40 0.0K
10:01 12,557.75 12,558.75 12,555.25 12,556.35 0.0K
10:02 12,556.00 12,556.00 12,553.95 12,555.40 0.0K
10:03 12,554.85 12,555.15 12,553.95 12,554.35 0.0K
10:04 12,554.50 12,554.50 12,551.60 12,553.10 0.0K
10:05 12,553.30 12,556.70 12,553.30 12,556.05 0.0K
10:06 12,556.10 12,556.65 12,552.05 12,552.90 0.0K
10:07 12,553.35 12,553.55 12,549.35 12,549.35 0.0K
10:08 12,550.15 12,553.55 12,549.95 12,552.40 0.0K
10:09 12,553.35 12,554.70 12,552.80 12,552.80 0.0K
10:10 12,552.95 12,553.00 12,551.55 12,552.05 0.0K
10:11 12,553.20 12,554.15 12,552.60 12,554.10 0.0K
10:12 12,554.35 12,558.65 12,553.90 12,558.65 0.0K
10:13 12,559.00 12,563.55 12,559.00 12,563.55 0.0K
10:14 12,562.70 12,563.75 12,558.90 12,559.55 0.0K
10:15 12,560.05 12,561.55 12,551.75 12,555.80 0.0K
10:16 12,556.30 12,558.30 12,556.05 12,556.40 0.0K
10:17 12,557.05 12,559.70 12,556.15 12,559.60 0.0K
10:18 12,559.80 12,564.20 12,559.80 12,563.30 0.0K
10:19 12,563.45 12,567.25 12,563.45 12,566.15 0.0K
10:20 12,566.05 12,568.20 12,566.05 12,567.35 0.0K
10:21 12,566.85 12,567.15 12,564.90 12,566.10 0.0K
10:22 12,566.65 12,567.65 12,565.90 12,566.60 0.0K
10:23 12,565.95 12,566.95 12,564.15 12,564.15 0.0K
10:24 12,564.35 12,564.35 12,562.05 12,562.75 0.0K
10:25 12,563.00 12,565.20 12,562.55 12,564.25 0.0K
10:26 12,564.95 12,565.35 12,560.10 12,560.40 0.0K
10:27 12,560.25 12,561.45 12,559.60 12,561.45 0.0K
10:28 12,560.90 12,561.10 12,558.25 12,558.25 0.0K
10:29 12,558.45 12,558.80 12,556.85 12,557.15 0.0K
10:30 12,556.55 12,556.55 12,554.35 12,554.45 0.0K
10:31 12,554.55 12,555.40 12,553.35 12,554.90 0.0K
10:32 12,554.75 12,556.00 12,554.65 12,555.70 0.0K
10:33 12,555.50 12,558.35 12,555.50 12,557.05 0.0K
10:34 12,557.55 12,558.20 12,556.30 12,556.60 0.0K
10:35 12,556.10 12,556.10 12,551.00 12,551.00 0.0K
10:36 12,549.80 12,549.80 12,547.40 12,547.95 0.0K
10:37 12,547.70 12,549.00 12,547.70 12,548.65 0.0K
10:38 12,548.05 12,548.05 12,546.10 12,546.95 0.0K
10:39 12,547.80 12,549.50 12,547.10 12,548.00 0.0K
10:40 12,548.45 12,550.80 12,548.05 12,550.80 0.0K
10:41 12,550.45 12,551.10 12,548.75 12,549.15 0.0K
10:42 12,549.20 12,550.70 12,549.05 12,550.00 0.0K
10:43 12,551.10 12,552.10 12,550.30 12,551.55 0.0K
10:44 12,551.80 12,553.85 12,551.60 12,553.85 0.0K
10:45 12,553.45 12,555.35 12,553.45 12,555.15 0.0K
10:46 12,555.50 12,560.50 12,555.00 12,559.60 0.0K
10:47 12,559.15 12,559.85 12,547.55 12,552.30 0.0K
10:48 12,552.85 12,557.25 12,552.85 12,556.75 0.0K
10:49 12,556.10 12,558.55 12,556.10 12,558.15 0.0K
10:50 12,557.85 12,558.25 12,556.35 12,557.10 0.0K
10:51 12,556.55 12,556.55 12,553.50 12,555.15 0.0K
10:52 12,555.50 12,555.50 12,553.45 12,554.70 0.0K
10:53 12,554.20 12,555.35 12,553.20 12,553.20 0.0K
10:54 12,553.45 12,555.05 12,553.45 12,554.40 0.0K
10:55 12,554.50 12,554.65 12,552.55 12,553.20 0.0K
10:56 12,553.00 12,554.85 12,552.60 12,554.20 0.0K
10:57 12,553.65 12,554.80 12,553.20 12,553.20 0.0K
10:58 12,553.10 12,554.80 12,552.65 12,554.80 0.0K
10:59 12,554.95 12,555.15 12,552.35 12,554.15 0.0K
11:00 12,554.15 12,557.05 12,554.05 12,557.05 0.0K
11:01 12,557.45 12,559.50 12,556.80 12,559.45 0.0K
11:02 12,559.65 12,561.15 12,559.40 12,560.05 0.0K
11:03 12,560.15 12,560.25 12,558.60 12,559.15 0.0K
11:04 12,559.45 12,559.45 12,556.85 12,556.85 0.0K
11:05 12,556.45 12,557.45 12,555.90 12,557.45 0.0K
11:06 12,558.40 12,560.80 12,557.85 12,560.45 0.0K
11:07 12,560.50 12,560.50 12,558.15 12,558.75 0.0K
11:08 12,559.70 12,561.40 12,558.65 12,560.85 0.0K
11:09 12,561.30 12,562.10 12,559.55 12,560.20 0.0K
11:10 12,560.80 12,561.40 12,558.85 12,560.35 0.0K
11:11 12,560.40 12,561.90 12,560.10 12,560.75 0.0K
11:12 12,560.55 12,563.25 12,560.05 12,561.45 0.0K
11:13 12,562.45 12,562.45 12,559.70 12,559.70 0.0K
11:14 12,559.75 12,560.55 12,557.90 12,560.20 0.0K
11:15 12,559.85 12,559.85 12,557.90 12,558.60 0.0K
11:16 12,558.75 12,558.95 12,555.40 12,555.40 0.0K
11:17 12,555.65 12,556.45 12,554.95 12,554.95 0.0K
11:18 12,555.35 12,556.05 12,554.15 12,556.05 0.0K
11:19 12,555.95 12,556.85 12,555.15 12,556.85 0.0K
11:20 12,557.20 12,559.60 12,557.20 12,558.35 0.0K
11:21 12,558.05 12,559.10 12,557.80 12,558.75 0.0K
11:22 12,559.30 12,561.35 12,558.15 12,558.40 0.0K
11:23 12,558.35 12,558.85 12,557.60 12,558.15 0.0K
11:24 12,557.90 12,559.10 12,557.55 12,558.35 0.0K
11:25 12,558.15 12,559.65 12,557.70 12,558.55 0.0K
11:26 12,558.70 12,558.70 12,555.15 12,555.15 0.0K
11:27 12,555.45 12,556.60 12,555.45 12,556.05 0.0K
11:28 12,555.95 12,557.10 12,555.95 12,556.30 0.0K
11:29 12,556.70 12,557.95 12,556.50 12,557.60 0.0K
11:30 12,558.30 12,563.65 12,556.80 12,559.30 0.0K
11:31 12,559.05 12,561.05 12,557.80 12,560.20 0.0K
11:32 12,560.45 12,561.20 12,559.55 12,559.55 0.0K
11:33 12,560.05 12,560.65 12,558.90 12,558.90 0.0K
11:34 12,559.25 12,559.70 12,558.15 12,558.65 0.0K
11:35 12,559.05 12,559.45 12,557.75 12,558.15 0.0K
11:36 12,559.55 12,560.60 12,558.10 12,560.50 0.0K
11:37 12,560.40 12,563.30 12,560.40 12,561.90 0.0K
11:38 12,561.60 12,565.10 12,561.60 12,564.70 0.0K
11:39 12,563.50 12,566.45 12,563.15 12,565.50 0.0K
11:40 12,565.80 12,565.80 12,563.85 12,564.05 0.0K
11:41 12,564.25 12,564.65 12,563.55 12,564.55 0.0K
11:42 12,564.60 12,570.50 12,563.85 12,568.10 0.0K
11:43 12,568.15 12,568.40 12,566.50 12,566.50 0.0K
11:44 12,566.75 12,567.50 12,565.25 12,565.60 0.0K
11:45 12,565.50 12,566.85 12,565.50 12,565.65 0.0K
11:46 12,565.55 12,567.60 12,565.55 12,567.30 0.0K
11:47 12,566.90 12,568.80 12,566.80 12,568.40 0.0K
11:48 12,568.80 12,570.40 12,568.25 12,570.40 0.0K
11:49 12,570.20 12,570.75 12,567.70 12,567.95 0.0K
11:50 12,568.40 12,568.40 12,567.45 12,568.40 0.0K
11:51 12,568.60 12,570.60 12,568.10 12,570.00 0.0K
11:52 12,570.35 12,570.50 12,569.50 12,569.55 0.0K
11:53 12,569.30 12,569.30 12,567.30 12,568.20 0.0K
11:54 12,568.00 12,569.50 12,568.00 12,569.20 0.0K
11:55 12,570.40 12,570.90 12,568.85 12,569.35 0.0K
11:56 12,569.60 12,570.10 12,569.30 12,569.35 0.0K
11:57 12,568.95 12,571.45 12,568.95 12,570.90 0.0K
11:58 12,571.10 12,571.25 12,569.00 12,569.95 0.0K
11:59 12,570.25 12,570.55 12,568.40 12,569.40 0.0K
12:00 12,569.25 12,569.55 12,567.15 12,567.60 0.0K
12:01 12,567.65 12,570.25 12,567.15 12,570.25 0.0K
12:02 12,571.15 12,575.30 12,569.15 12,569.25 0.0K
12:03 12,569.10 12,571.40 12,568.65 12,569.50 0.0K
12:04 12,569.75 12,570.60 12,568.95 12,570.30 0.0K
12:05 12,570.75 12,571.15 12,569.90 12,570.25 0.0K
12:06 12,570.65 12,571.80 12,570.15 12,571.80 0.0K
12:07 12,571.45 12,572.00 12,570.05 12,571.05 0.0K
12:08 12,570.45 12,571.55 12,569.20 12,570.00 0.0K
12:09 12,570.15 12,573.60 12,570.15 12,573.55 0.0K
12:10 12,573.15 12,575.35 12,573.15 12,575.35 0.0K
12:11 12,574.65 12,575.50 12,574.45 12,575.25 0.0K
12:12 12,575.25 12,577.85 12,575.05 12,577.85 0.0K
12:13 12,577.80 12,578.20 12,577.35 12,577.45 0.0K
12:14 12,577.65 12,578.60 12,576.35 12,576.75 0.0K
12:15 12,577.10 12,577.10 12,575.80 12,575.90 0.0K
12:16 12,575.70 12,576.50 12,575.45 12,576.15 0.0K
12:17 12,575.90 12,576.90 12,575.45 12,576.40 0.0K
12:18 12,576.25 12,581.30 12,576.25 12,581.00 0.0K
12:19 12,579.80 12,580.50 12,578.70 12,580.15 0.0K
12:20 12,580.15 12,580.95 12,579.25 12,580.30 0.0K
12:21 12,580.30 12,583.55 12,580.30 12,583.55 0.0K
12:22 12,583.90 12,588.70 12,581.20 12,581.20 0.0K
12:23 12,581.20 12,581.20 12,579.35 12,580.40 0.0K
12:24 12,580.80 12,581.55 12,578.85 12,578.90 0.0K
12:25 12,579.60 12,580.40 12,579.10 12,580.00 0.0K
12:26 12,580.40 12,582.90 12,580.30 12,580.65 0.0K
12:27 12,580.75 12,581.85 12,580.30 12,581.60 0.0K
12:28 12,582.10 12,582.10 12,579.85 12,580.45 0.0K
12:29 12,580.80 12,581.00 12,578.05 12,578.65 0.0K
12:30 12,579.10 12,580.30 12,578.10 12,579.25 0.0K
12:31 12,579.80 12,582.10 12,579.40 12,581.60 0.0K
12:32 12,581.40 12,582.30 12,579.80 12,579.80 0.0K
12:33 12,579.90 12,581.05 12,578.35 12,581.05 0.0K
12:34 12,581.55 12,582.90 12,580.55 12,581.25 0.0K
12:35 12,581.60 12,583.00 12,579.60 12,581.40 0.0K
12:36 12,581.55 12,583.95 12,581.35 12,581.35 0.0K
12:37 12,582.00 12,582.35 12,581.25 12,581.70 0.0K
12:38 12,581.60 12,584.60 12,581.60 12,582.65 0.0K
12:39 12,583.15 12,583.25 12,579.70 12,580.90 0.0K
12:40 12,581.00 12,582.65 12,580.80 12,581.25 0.0K
12:41 12,581.50 12,582.15 12,580.00 12,580.55 0.0K
12:42 12,580.05 12,580.25 12,568.35 12,568.60 0.0K
12:43 12,572.35 12,576.75 12,572.35 12,576.75 0.0K
12:44 12,576.40 12,576.40 12,575.35 12,575.80 0.0K
12:45 12,575.45 12,577.85 12,575.45 12,577.85 0.0K
12:46 12,577.50 12,578.35 12,575.35 12,575.35 0.0K
12:47 12,575.65 12,577.55 12,575.55 12,577.55 0.0K
12:48 12,577.90 12,578.40 12,575.15 12,575.15 0.0K
12:49 12,575.10 12,576.75 12,574.75 12,575.55 0.0K
12:50 12,575.85 12,577.80 12,574.80 12,576.10 0.0K
12:51 12,576.55 12,577.70 12,575.60 12,577.20 0.0K
12:52 12,577.10 12,578.45 12,577.10 12,578.45 0.0K
12:53 12,578.45 12,581.20 12,578.25 12,581.20 0.0K
12:54 12,581.50 12,583.05 12,580.70 12,583.05 0.0K
12:55 12,582.65 12,584.55 12,582.65 12,583.80 0.0K
12:56 12,583.95 12,586.85 12,582.80 12,586.80 0.0K
12:57 12,586.95 12,589.25 12,586.80 12,589.25 0.0K
12:58 12,589.40 12,589.40 12,586.30 12,586.30 0.0K
12:59 12,586.05 12,586.05 12,585.15 12,586.00 0.0K
13:00 12,586.35 12,586.35 12,584.15 12,584.15 0.0K
13:01 12,584.85 12,584.85 12,582.35 12,582.90 0.0K
13:02 12,582.70 12,583.10 12,581.40 12,581.65 0.0K
13:03 12,581.30 12,582.55 12,580.95 12,581.45 0.0K
13:04 12,581.80 12,582.95 12,581.55 12,582.90 0.0K
13:05 12,583.50 12,585.00 12,583.20 12,585.00 0.0K
13:06 12,585.10 12,585.10 12,581.30 12,583.70 0.0K
13:07 12,583.40 12,587.45 12,583.20 12,584.30 0.0K
13:08 12,585.25 12,585.40 12,582.20 12,585.40 0.0K
13:09 12,585.30 12,585.75 12,584.15 12,584.75 0.0K
13:10 12,584.90 12,585.50 12,583.95 12,583.95 0.0K
13:11 12,584.40 12,586.35 12,583.75 12,585.80 0.0K
13:12 12,586.35 12,586.85 12,584.65 12,585.35 0.0K
13:13 12,585.45 12,586.80 12,585.45 12,586.45 0.0K
13:14 12,586.10 12,586.90 12,585.25 12,586.55 0.0K
13:15 12,587.45 12,592.35 12,586.70 12,592.35 0.0K
13:16 12,592.15 12,596.10 12,590.85 12,591.15 0.0K
13:17 12,591.15 12,592.15 12,590.35 12,591.55 0.0K
13:18 12,590.35 12,591.40 12,590.25 12,590.85 0.0K
13:19 12,590.55 12,591.30 12,589.65 12,589.65 0.0K
13:20 12,590.45 12,590.45 12,589.25 12,589.65 0.0K
13:21 12,589.50 12,590.15 12,588.70 12,589.80 0.0K
13:22 12,589.30 12,592.60 12,589.30 12,591.40 0.0K
13:23 12,591.70 12,591.90 12,589.80 12,589.80 0.0K
13:24 12,590.15 12,591.00 12,589.30 12,589.90 0.0K
13:25 12,589.45 12,589.95 12,588.80 12,589.45 0.0K
13:26 12,589.30 12,590.95 12,588.90 12,590.60 0.0K
13:27 12,590.25 12,590.70 12,588.65 12,588.95 0.0K
13:28 12,588.30 12,589.45 12,587.35 12,587.35 0.0K
13:29 12,588.30 12,588.30 12,586.00 12,587.65 0.0K
13:30 12,588.35 12,594.25 12,588.35 12,589.65 0.0K
13:31 12,589.85 12,590.70 12,587.35 12,588.30 0.0K
13:32 12,587.85 12,588.35 12,585.00 12,585.05 0.0K
13:33 12,585.20 12,586.65 12,584.55 12,585.10 0.0K
13:34 12,585.15 12,586.80 12,583.00 12,583.75 0.0K
13:35 12,583.30 12,586.70 12,583.30 12,585.05 0.0K
13:36 12,585.60 12,586.40 12,584.95 12,585.30 0.0K
13:37 12,586.10 12,586.95 12,585.20 12,586.30 0.0K
13:38 12,587.05 12,587.65 12,585.50 12,586.35 0.0K
13:39 12,586.10 12,587.05 12,585.45 12,585.90 0.0K
13:40 12,585.80 12,586.00 12,584.10 12,585.25 0.0K
13:41 12,585.00 12,585.00 12,582.95 12,584.35 0.0K
13:42 12,584.85 12,584.85 12,581.60 12,584.00 0.0K
13:43 12,584.20 12,586.95 12,583.50 12,586.30 0.0K
13:44 12,587.35 12,589.90 12,586.10 12,588.85 0.0K
13:45 12,588.65 12,589.60 12,587.80 12,588.15 0.0K
13:46 12,588.80 12,589.80 12,587.40 12,587.40 0.0K
13:47 12,588.40 12,588.40 12,586.00 12,586.65 0.0K
13:48 12,587.05 12,587.45 12,585.70 12,586.65 0.0K
13:49 12,586.35 12,587.55 12,585.45 12,586.95 0.0K
13:50 12,587.10 12,588.40 12,586.10 12,586.10 0.0K
13:51 12,586.60 12,587.65 12,586.45 12,587.25 0.0K
13:52 12,587.15 12,587.15 12,577.75 12,577.75 0.0K
13:53 12,576.85 12,578.20 12,573.85 12,578.20 0.0K
13:54 12,577.95 12,579.80 12,577.05 12,579.80 0.0K
13:55 12,579.75 12,580.20 12,578.85 12,579.90 0.0K
13:56 12,580.25 12,580.40 12,576.65 12,576.65 0.0K
13:57 12,577.40 12,577.40 12,575.15 12,577.25 0.0K
13:58 12,576.70 12,577.60 12,576.30 12,576.85 0.0K
13:59 12,576.45 12,577.65 12,576.35 12,577.00 0.0K
14:00 12,577.10 12,577.50 12,574.30 12,577.15 0.0K
14:01 12,577.00 12,578.85 12,577.00 12,578.55 0.0K
14:02 12,577.95 12,580.70 12,577.95 12,580.10 0.0K
14:03 12,580.10 12,580.10 12,577.20 12,577.55 0.0K
14:04 12,577.20 12,577.35 12,574.55 12,575.70 0.0K
14:05 12,575.55 12,576.85 12,575.45 12,576.30 0.0K
14:06 12,575.50 12,576.10 12,569.75 12,569.75 0.0K
14:07 12,568.20 12,568.20 12,560.70 12,565.15 0.0K
14:08 12,566.75 12,568.35 12,566.00 12,568.20 0.0K
14:09 12,568.60 12,570.60 12,567.95 12,569.50 0.0K
14:10 12,570.15 12,570.50 12,568.45 12,570.00 0.0K
14:11 12,570.05 12,572.25 12,570.05 12,571.60 0.0K
14:12 12,572.60 12,573.50 12,569.55 12,569.60 0.0K
14:13 12,569.45 12,570.95 12,569.45 12,570.70 0.0K
14:14 12,571.25 12,571.40 12,569.90 12,570.70 0.0K
14:15 12,570.70 12,571.90 12,568.30 12,568.30 0.0K
14:16 12,568.15 12,569.05 12,561.25 12,568.10 0.0K
14:17 12,568.65 12,572.45 12,568.65 12,571.80 0.0K
14:18 12,571.95 12,573.00 12,571.20 12,572.85 0.0K
14:19 12,572.85 12,574.95 12,572.60 12,574.95 0.0K
14:20 12,574.75 12,576.65 12,574.70 12,576.45 0.0K
14:21 12,576.80 12,578.45 12,576.30 12,578.20 0.0K
14:22 12,578.70 12,580.15 12,578.20 12,580.15 0.0K
14:23 12,580.20 12,581.20 12,580.05 12,580.75 0.0K
14:24 12,580.60 12,581.70 12,580.60 12,581.45 0.0K
14:25 12,581.40 12,582.45 12,580.00 12,580.75 0.0K
14:26 12,580.45 12,585.25 12,580.15 12,585.25 0.0K
14:27 12,586.05 12,591.30 12,586.05 12,586.75 0.0K
14:28 12,587.15 12,588.25 12,586.55 12,586.70 0.0K
14:29 12,585.75 12,588.25 12,585.75 12,587.45 0.0K
14:30 12,587.75 12,588.30 12,586.40 12,586.90 0.0K
14:31 12,586.10 12,587.45 12,584.25 12,584.25 0.0K
14:32 12,584.15 12,584.70 12,582.65 12,582.80 0.0K
14:33 12,582.95 12,585.00 12,582.95 12,584.25 0.0K
14:34 12,584.40 12,586.35 12,584.00 12,586.35 0.0K
14:35 12,586.20 12,588.55 12,586.20 12,588.45 0.0K
14:36 12,587.50 12,593.20 12,586.45 12,593.20 0.0K
14:37 12,593.65 12,594.80 12,589.40 12,589.85 0.0K
14:38 12,589.60 12,590.45 12,589.45 12,589.70 0.0K
14:39 12,589.45 12,590.70 12,588.40 12,589.45 0.0K
14:40 12,589.15 12,590.40 12,588.60 12,589.55 0.0K
14:41 12,589.25 12,589.90 12,588.30 12,588.60 0.0K
14:42 12,588.35 12,589.40 12,588.05 12,588.30 0.0K
14:43 12,588.45 12,589.05 12,584.55 12,585.50 0.0K
14:44 12,586.00 12,586.00 12,583.50 12,583.65 0.0K
14:45 12,581.85 12,583.40 12,575.30 12,575.30 0.0K
14:46 12,575.65 12,579.55 12,573.30 12,579.40 0.0K
14:47 12,579.65 12,581.25 12,579.65 12,580.95 0.0K
14:48 12,581.10 12,581.60 12,579.85 12,580.10 0.0K
14:49 12,579.75 12,581.85 12,579.55 12,580.75 0.0K
14:50 12,580.80 12,581.90 12,580.10 12,581.90 0.0K
14:51 12,581.75 12,582.05 12,579.65 12,580.05 0.0K
14:52 12,579.90 12,580.45 12,574.60 12,574.60 0.0K
14:53 12,573.15 12,575.50 12,569.60 12,575.00 0.0K
14:54 12,575.30 12,578.35 12,575.30 12,577.40 0.0K
14:55 12,578.10 12,578.70 12,577.20 12,578.70 0.0K
14:56 12,578.75 12,579.40 12,578.00 12,578.95 0.0K
14:57 12,578.80 12,579.25 12,577.70 12,577.95 0.0K
14:58 12,577.40 12,579.05 12,577.40 12,578.40 0.0K
14:59 12,578.70 12,579.15 12,577.45 12,577.95 0.0K
15:00 12,577.70 12,579.40 12,577.10 12,579.40 0.0K
15:01 12,579.90 12,580.40 12,579.40 12,579.95 0.0K
15:02 12,579.95 12,581.55 12,579.75 12,580.65 0.0K
15:03 12,580.10 12,580.55 12,576.10 12,576.75 0.0K
15:04 12,576.85 12,578.35 12,576.30 12,577.90 0.0K
15:05 12,577.45 12,579.45 12,577.00 12,578.80 0.0K
15:06 12,578.10 12,579.75 12,576.85 12,577.65 0.0K
15:07 12,578.25 12,578.75 12,577.70 12,578.35 0.0K
15:08 12,578.70 12,581.30 12,578.35 12,581.30 0.0K
15:09 12,581.45 12,581.45 12,576.60 12,577.85 0.0K
15:10 12,577.10 12,578.70 12,576.70 12,576.85 0.0K
15:11 12,577.20 12,577.80 12,576.15 12,576.45 0.0K
15:12 12,576.65 12,578.45 12,575.95 12,578.35 0.0K
15:13 12,578.10 12,578.95 12,577.25 12,578.05 0.0K
15:14 12,578.50 12,578.60 12,576.65 12,577.85 0.0K
15:15 12,577.10 12,577.60 12,576.30 12,577.45 0.0K
15:16 12,577.80 12,579.85 12,575.60 12,579.80 0.0K
15:17 12,580.40 12,582.50 12,580.40 12,582.20 0.0K
15:18 12,581.70 12,582.70 12,580.45 12,582.00 0.0K
15:19 12,583.00 12,583.30 12,581.90 12,582.90 0.0K
15:20 12,583.10 12,583.85 12,582.45 12,582.45 0.0K
15:21 12,583.20 12,583.45 12,582.30 12,583.00 0.0K
15:22 12,583.20 12,583.25 12,581.55 12,582.10 0.0K
15:23 12,582.35 12,583.25 12,582.00 12,583.05 0.0K
15:24 12,583.25 12,586.10 12,583.15 12,585.60 0.0K
15:25 12,586.20 12,587.10 12,584.90 12,585.00 0.0K
15:26 12,585.30 12,585.50 12,584.00 12,584.85 0.0K
15:27 12,585.15 12,586.35 12,584.20 12,586.05 0.0K
15:28 12,585.00 12,586.35 12,583.50 12,584.40 0.0K
15:29 12,584.85 12,587.90 12,580.80 12,580.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available