Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,768.10 12,768.10 12,768.10 12,768.10 0.0K
09:15 12,773.15 12,783.20 12,773.15 12,777.00 0.0K
09:16 12,775.85 12,780.75 12,772.00 12,773.45 0.0K
09:17 12,772.70 12,772.70 12,763.55 12,767.00 0.0K
09:18 12,766.55 12,778.00 12,765.45 12,777.20 0.0K
09:19 12,777.00 12,778.00 12,774.55 12,776.20 0.0K
09:20 12,776.50 12,778.45 12,774.40 12,774.40 0.0K
09:21 12,775.50 12,781.80 12,775.50 12,776.80 0.0K
09:22 12,778.35 12,778.40 12,776.00 12,776.20 0.0K
09:23 12,775.20 12,775.65 12,771.35 12,773.85 0.0K
09:24 12,773.60 12,774.40 12,771.15 12,771.65 0.0K
09:25 12,771.55 12,773.10 12,770.10 12,772.15 0.0K
09:26 12,772.70 12,772.70 12,767.95 12,768.10 0.0K
09:27 12,768.10 12,770.85 12,766.65 12,770.85 0.0K
09:28 12,771.05 12,772.50 12,770.25 12,771.20 0.0K
09:29 12,770.95 12,775.75 12,770.70 12,775.75 0.0K
09:30 12,776.30 12,779.60 12,776.30 12,778.20 0.0K
09:31 12,778.65 12,781.40 12,777.75 12,781.15 0.0K
09:32 12,783.45 12,784.95 12,781.95 12,784.85 0.0K
09:33 12,785.20 12,789.10 12,783.60 12,788.95 0.0K
09:34 12,789.00 12,791.70 12,788.10 12,790.45 0.0K
09:35 12,790.00 12,791.15 12,789.05 12,789.05 0.0K
09:36 12,789.50 12,789.80 12,786.30 12,786.70 0.0K
09:37 12,787.35 12,787.90 12,786.65 12,787.45 0.0K
09:38 12,786.80 12,787.60 12,786.05 12,787.40 0.0K
09:39 12,787.50 12,790.75 12,785.80 12,790.75 0.0K
09:40 12,793.05 12,793.05 12,787.30 12,788.95 0.0K
09:41 12,788.90 12,789.55 12,784.55 12,784.55 0.0K
09:42 12,783.15 12,786.50 12,783.15 12,786.50 0.0K
09:43 12,786.45 12,786.60 12,784.40 12,784.40 0.0K
09:44 12,784.10 12,784.15 12,782.55 12,783.25 0.0K
09:45 12,783.65 12,784.40 12,781.65 12,783.50 0.0K
09:46 12,783.75 12,783.95 12,782.55 12,783.30 0.0K
09:47 12,783.40 12,783.45 12,781.00 12,783.45 0.0K
09:48 12,783.20 12,783.25 12,781.15 12,781.40 0.0K
09:49 12,780.65 12,782.00 12,779.55 12,782.00 0.0K
09:50 12,781.80 12,783.65 12,781.00 12,783.65 0.0K
09:51 12,782.75 12,784.05 12,782.05 12,782.35 0.0K
09:52 12,782.85 12,782.85 12,781.40 12,782.60 0.0K
09:53 12,781.85 12,789.80 12,780.95 12,789.80 0.0K
09:54 12,790.60 12,792.50 12,789.85 12,792.50 0.0K
09:55 12,792.35 12,793.80 12,791.75 12,793.15 0.0K
09:56 12,793.50 12,794.35 12,792.60 12,792.60 0.0K
09:57 12,793.35 12,794.80 12,792.30 12,793.60 0.0K
09:58 12,794.45 12,795.95 12,794.45 12,794.50 0.0K
09:59 12,795.00 12,801.35 12,795.00 12,801.05 0.0K
10:00 12,802.90 12,807.15 12,802.20 12,807.15 0.0K
10:01 12,807.05 12,809.40 12,806.70 12,809.30 0.0K
10:02 12,808.70 12,811.10 12,807.90 12,810.15 0.0K
10:03 12,811.00 12,815.00 12,811.00 12,812.90 0.0K
10:04 12,813.60 12,813.90 12,809.75 12,811.45 0.0K
10:05 12,810.95 12,812.20 12,809.25 12,809.25 0.0K
10:06 12,809.90 12,810.30 12,808.70 12,809.65 0.0K
10:07 12,809.75 12,810.60 12,808.70 12,809.70 0.0K
10:08 12,809.35 12,809.35 12,805.65 12,805.80 0.0K
10:09 12,806.35 12,808.05 12,805.75 12,806.15 0.0K
10:10 12,805.35 12,805.35 12,802.90 12,802.90 0.0K
10:11 12,803.10 12,803.15 12,801.30 12,802.70 0.0K
10:12 12,803.65 12,804.00 12,802.90 12,802.90 0.0K
10:13 12,802.90 12,802.90 12,800.35 12,800.45 0.0K
10:14 12,801.90 12,802.45 12,800.70 12,801.05 0.0K
10:15 12,800.35 12,803.20 12,800.00 12,801.10 0.0K
10:16 12,801.40 12,802.65 12,801.15 12,802.10 0.0K
10:17 12,802.60 12,803.25 12,800.60 12,800.60 0.0K
10:18 12,800.65 12,801.10 12,799.50 12,800.70 0.0K
10:19 12,801.15 12,801.95 12,798.35 12,798.35 0.0K
10:20 12,798.65 12,798.65 12,796.15 12,797.90 0.0K
10:21 12,798.15 12,798.15 12,796.20 12,797.40 0.0K
10:22 12,796.90 12,797.70 12,795.25 12,796.00 0.0K
10:23 12,795.75 12,795.75 12,793.00 12,793.30 0.0K
10:24 12,792.60 12,795.50 12,792.10 12,795.45 0.0K
10:25 12,795.05 12,797.15 12,795.05 12,796.50 0.0K
10:26 12,795.95 12,797.70 12,795.70 12,796.50 0.0K
10:27 12,796.55 12,799.40 12,796.55 12,798.80 0.0K
10:28 12,798.75 12,798.80 12,797.15 12,798.05 0.0K
10:29 12,798.70 12,799.15 12,797.40 12,798.35 0.0K
10:30 12,797.20 12,798.15 12,796.60 12,796.90 0.0K
10:31 12,796.45 12,797.90 12,796.35 12,796.75 0.0K
10:32 12,796.85 12,799.70 12,796.85 12,799.70 0.0K
10:33 12,799.60 12,799.60 12,798.50 12,798.95 0.0K
10:34 12,798.30 12,799.40 12,797.90 12,798.35 0.0K
10:35 12,797.90 12,798.35 12,797.10 12,797.45 0.0K
10:36 12,798.25 12,798.55 12,796.50 12,797.85 0.0K
10:37 12,797.70 12,798.75 12,796.55 12,797.60 0.0K
10:38 12,797.85 12,798.70 12,796.35 12,797.40 0.0K
10:39 12,796.90 12,796.90 12,794.90 12,795.75 0.0K
10:40 12,795.50 12,795.85 12,794.70 12,795.05 0.0K
10:41 12,795.15 12,795.40 12,794.05 12,794.30 0.0K
10:42 12,793.90 12,793.90 12,792.25 12,793.20 0.0K
10:43 12,793.10 12,793.35 12,791.90 12,792.65 0.0K
10:44 12,792.40 12,792.40 12,790.75 12,790.80 0.0K
10:45 12,791.60 12,791.60 12,787.65 12,787.65 0.0K
10:46 12,787.80 12,791.10 12,787.80 12,790.95 0.0K
10:47 12,791.55 12,791.55 12,789.55 12,790.70 0.0K
10:48 12,790.10 12,791.50 12,789.20 12,791.50 0.0K
10:49 12,791.55 12,793.55 12,791.55 12,792.90 0.0K
10:50 12,794.00 12,794.65 12,792.80 12,793.40 0.0K
10:51 12,792.80 12,792.80 12,790.35 12,792.15 0.0K
10:52 12,791.80 12,792.70 12,790.90 12,792.70 0.0K
10:53 12,793.15 12,793.90 12,792.55 12,792.80 0.0K
10:54 12,792.95 12,795.70 12,792.90 12,795.25 0.0K
10:55 12,795.35 12,796.65 12,795.00 12,795.85 0.0K
10:56 12,796.55 12,797.30 12,795.95 12,797.15 0.0K
10:57 12,797.05 12,797.20 12,796.20 12,796.20 0.0K
10:58 12,795.70 12,796.75 12,795.25 12,795.50 0.0K
10:59 12,795.85 12,795.85 12,793.70 12,793.70 0.0K
11:00 12,794.65 12,796.60 12,794.35 12,795.15 0.0K
11:01 12,795.50 12,796.70 12,795.05 12,796.70 0.0K
11:02 12,797.15 12,797.70 12,795.95 12,796.50 0.0K
11:03 12,796.40 12,796.40 12,793.70 12,794.60 0.0K
11:04 12,793.20 12,793.90 12,792.25 12,792.65 0.0K
11:05 12,792.85 12,794.80 12,792.15 12,794.20 0.0K
11:06 12,794.40 12,795.05 12,793.50 12,794.35 0.0K
11:07 12,794.15 12,794.15 12,791.50 12,792.45 0.0K
11:08 12,792.25 12,793.50 12,791.25 12,792.95 0.0K
11:09 12,793.20 12,793.35 12,791.60 12,791.60 0.0K
11:10 12,791.45 12,793.80 12,791.45 12,792.85 0.0K
11:11 12,792.55 12,794.55 12,792.55 12,793.75 0.0K
11:12 12,794.05 12,794.30 12,792.05 12,793.40 0.0K
11:13 12,793.45 12,795.30 12,793.20 12,794.80 0.0K
11:14 12,794.65 12,797.10 12,794.65 12,796.50 0.0K
11:15 12,796.65 12,797.30 12,796.05 12,796.75 0.0K
11:16 12,797.05 12,799.15 12,797.05 12,799.15 0.0K
11:17 12,799.40 12,799.40 12,796.30 12,796.70 0.0K
11:18 12,796.20 12,796.45 12,794.00 12,794.65 0.0K
11:19 12,794.80 12,794.85 12,793.40 12,793.80 0.0K
11:20 12,794.00 12,794.00 12,792.55 12,793.15 0.0K
11:21 12,792.80 12,796.00 12,792.65 12,795.80 0.0K
11:22 12,795.65 12,797.60 12,795.10 12,797.05 0.0K
11:23 12,797.75 12,798.70 12,797.45 12,797.60 0.0K
11:24 12,797.75 12,797.75 12,795.10 12,797.70 0.0K
11:25 12,797.50 12,798.15 12,796.70 12,797.85 0.0K
11:26 12,797.30 12,798.35 12,797.15 12,797.75 0.0K
11:27 12,797.35 12,797.75 12,796.10 12,797.55 0.0K
11:28 12,797.40 12,797.90 12,796.70 12,797.60 0.0K
11:29 12,797.35 12,798.95 12,797.35 12,798.65 0.0K
11:30 12,798.95 12,799.50 12,797.90 12,799.50 0.0K
11:31 12,799.30 12,799.45 12,798.55 12,799.20 0.0K
11:32 12,798.60 12,799.65 12,798.60 12,799.35 0.0K
11:33 12,799.45 12,799.55 12,798.35 12,798.85 0.0K
11:34 12,799.80 12,800.95 12,799.45 12,800.95 0.0K
11:35 12,801.15 12,802.15 12,800.85 12,801.25 0.0K
11:36 12,801.50 12,802.25 12,800.20 12,801.40 0.0K
11:37 12,801.60 12,801.70 12,800.45 12,801.20 0.0K
11:38 12,801.45 12,801.45 12,800.10 12,800.45 0.0K
11:39 12,800.75 12,800.75 12,799.45 12,800.50 0.0K
11:40 12,800.15 12,801.55 12,799.30 12,801.55 0.0K
11:41 12,801.25 12,804.05 12,800.60 12,800.60 0.0K
11:42 12,800.70 12,803.00 12,800.05 12,802.20 0.0K
11:43 12,802.25 12,803.85 12,801.50 12,803.55 0.0K
11:44 12,803.90 12,803.90 12,801.20 12,802.50 0.0K
11:45 12,800.40 12,800.40 12,796.75 12,796.75 0.0K
11:46 12,797.30 12,803.10 12,796.85 12,802.55 0.0K
11:47 12,802.65 12,802.90 12,799.95 12,799.95 0.0K
11:48 12,800.60 12,801.85 12,800.25 12,801.15 0.0K
11:49 12,801.45 12,801.45 12,800.40 12,800.65 0.0K
11:50 12,800.25 12,801.85 12,800.25 12,800.85 0.0K
11:51 12,800.65 12,801.15 12,800.15 12,800.30 0.0K
11:52 12,800.40 12,800.95 12,799.70 12,800.95 0.0K
11:53 12,800.85 12,801.45 12,800.15 12,801.05 0.0K
11:54 12,800.40 12,801.25 12,800.10 12,801.25 0.0K
11:55 12,801.10 12,801.25 12,799.95 12,800.10 0.0K
11:56 12,800.05 12,800.05 12,798.40 12,799.85 0.0K
11:57 12,799.50 12,799.85 12,796.00 12,796.00 0.0K
11:58 12,796.25 12,796.35 12,794.05 12,794.50 0.0K
11:59 12,794.35 12,795.55 12,794.20 12,795.50 0.0K
12:00 12,796.05 12,796.05 12,793.20 12,793.50 0.0K
12:01 12,793.45 12,796.60 12,793.30 12,796.25 0.0K
12:02 12,795.90 12,795.95 12,794.85 12,795.50 0.0K
12:03 12,795.30 12,797.70 12,795.30 12,797.25 0.0K
12:04 12,797.30 12,800.35 12,797.15 12,800.25 0.0K
12:05 12,799.80 12,800.50 12,798.65 12,799.60 0.0K
12:06 12,800.25 12,801.55 12,799.45 12,800.00 0.0K
12:07 12,799.95 12,801.50 12,799.10 12,801.00 0.0K
12:08 12,801.20 12,801.20 12,799.55 12,800.05 0.0K
12:09 12,800.05 12,800.85 12,798.15 12,800.45 0.0K
12:10 12,799.95 12,801.50 12,799.90 12,801.50 0.0K
12:11 12,801.70 12,801.90 12,800.20 12,801.15 0.0K
12:12 12,800.60 12,802.40 12,799.95 12,801.00 0.0K
12:13 12,800.95 12,801.25 12,799.90 12,801.25 0.0K
12:14 12,801.50 12,801.50 12,799.65 12,801.40 0.0K
12:15 12,800.40 12,801.60 12,799.90 12,801.50 0.0K
12:16 12,800.80 12,801.80 12,799.70 12,800.95 0.0K
12:17 12,801.00 12,801.75 12,799.65 12,799.65 0.0K
12:18 12,799.50 12,804.10 12,798.10 12,803.55 0.0K
12:19 12,802.95 12,803.80 12,802.40 12,802.75 0.0K
12:20 12,802.10 12,803.80 12,801.90 12,802.50 0.0K
12:21 12,803.90 12,807.00 12,803.20 12,807.00 0.0K
12:22 12,809.45 12,811.00 12,809.45 12,810.40 0.0K
12:23 12,811.35 12,812.00 12,810.05 12,810.70 0.0K
12:24 12,811.75 12,813.05 12,810.90 12,811.70 0.0K
12:25 12,812.70 12,812.85 12,809.40 12,809.40 0.0K
12:26 12,809.35 12,809.70 12,807.90 12,807.90 0.0K
12:27 12,808.50 12,812.50 12,808.50 12,810.15 0.0K
12:28 12,809.95 12,812.95 12,808.70 12,812.60 0.0K
12:29 12,813.55 12,814.00 12,811.25 12,811.25 0.0K
12:30 12,811.65 12,812.90 12,810.30 12,811.90 0.0K
12:31 12,812.10 12,812.75 12,810.80 12,812.35 0.0K
12:32 12,811.75 12,812.60 12,811.00 12,811.00 0.0K
12:33 12,811.60 12,817.50 12,811.60 12,816.75 0.0K
12:34 12,818.10 12,818.10 12,815.00 12,815.25 0.0K
12:35 12,814.80 12,816.10 12,813.80 12,815.15 0.0K
12:36 12,815.00 12,816.30 12,814.45 12,815.05 0.0K
12:37 12,815.10 12,815.95 12,814.25 12,815.20 0.0K
12:38 12,815.95 12,815.95 12,812.80 12,812.80 0.0K
12:39 12,812.90 12,813.25 12,811.35 12,811.75 0.0K
12:40 12,811.90 12,812.85 12,811.35 12,811.75 0.0K
12:41 12,811.10 12,812.15 12,809.00 12,809.00 0.0K
12:42 12,809.35 12,810.00 12,808.80 12,809.10 0.0K
12:43 12,809.85 12,811.10 12,808.55 12,810.30 0.0K
12:44 12,808.55 12,811.20 12,808.55 12,809.40 0.0K
12:45 12,810.40 12,811.05 12,809.15 12,809.15 0.0K
12:46 12,809.20 12,810.10 12,806.55 12,809.05 0.0K
12:47 12,809.15 12,809.90 12,807.85 12,808.15 0.0K
12:48 12,809.55 12,810.00 12,807.85 12,807.85 0.0K
12:49 12,808.70 12,809.35 12,807.50 12,808.35 0.0K
12:50 12,807.10 12,808.55 12,805.75 12,807.10 0.0K
12:51 12,807.45 12,807.70 12,804.10 12,804.10 0.0K
12:52 12,805.60 12,805.85 12,803.25 12,803.85 0.0K
12:53 12,804.45 12,805.85 12,803.10 12,803.10 0.0K
12:54 12,803.40 12,806.20 12,802.90 12,805.70 0.0K
12:55 12,806.30 12,806.30 12,802.80 12,802.90 0.0K
12:56 12,802.50 12,804.40 12,800.90 12,803.15 0.0K
12:57 12,803.70 12,805.85 12,803.15 12,803.40 0.0K
12:58 12,802.85 12,803.90 12,801.35 12,802.75 0.0K
12:59 12,802.55 12,805.25 12,802.55 12,804.00 0.0K
13:00 12,804.15 12,805.65 12,803.25 12,804.35 0.0K
13:01 12,805.00 12,805.60 12,803.65 12,804.35 0.0K
13:02 12,804.70 12,804.70 12,803.25 12,803.85 0.0K
13:03 12,804.45 12,806.60 12,803.90 12,805.60 0.0K
13:04 12,804.60 12,805.55 12,802.65 12,802.65 0.0K
13:05 12,803.85 12,803.95 12,802.40 12,802.85 0.0K
13:06 12,803.10 12,803.95 12,802.15 12,802.65 0.0K
13:07 12,802.95 12,803.60 12,801.35 12,801.50 0.0K
13:08 12,801.30 12,805.55 12,801.30 12,804.75 0.0K
13:09 12,805.35 12,807.05 12,803.80 12,805.20 0.0K
13:10 12,805.30 12,806.30 12,803.10 12,803.60 0.0K
13:11 12,804.40 12,804.40 12,802.05 12,802.30 0.0K
13:12 12,802.20 12,802.20 12,800.35 12,800.75 0.0K
13:13 12,800.85 12,801.15 12,798.25 12,800.05 0.0K
13:14 12,800.60 12,803.10 12,800.40 12,802.30 0.0K
13:15 12,802.25 12,802.95 12,800.10 12,800.10 0.0K
13:16 12,800.10 12,801.85 12,798.55 12,799.65 0.0K
13:17 12,799.90 12,800.45 12,798.30 12,799.80 0.0K
13:18 12,799.25 12,800.15 12,797.95 12,798.15 0.0K
13:19 12,798.95 12,799.15 12,797.90 12,798.40 0.0K
13:20 12,798.90 12,798.90 12,794.85 12,796.30 0.0K
13:21 12,796.60 12,799.70 12,796.60 12,798.90 0.0K
13:22 12,798.55 12,799.55 12,797.60 12,798.15 0.0K
13:23 12,798.05 12,800.00 12,798.05 12,798.15 0.0K
13:24 12,799.05 12,800.05 12,796.00 12,800.00 0.0K
13:25 12,799.10 12,799.10 12,792.65 12,797.05 0.0K
13:26 12,797.35 12,798.55 12,796.00 12,796.00 0.0K
13:27 12,795.80 12,797.45 12,795.75 12,795.75 0.0K
13:28 12,796.30 12,797.60 12,795.90 12,797.00 0.0K
13:29 12,796.25 12,797.35 12,796.15 12,796.15 0.0K
13:30 12,796.25 12,797.40 12,795.00 12,796.55 0.0K
13:31 12,796.40 12,797.45 12,794.85 12,795.35 0.0K
13:32 12,794.55 12,795.35 12,793.90 12,794.80 0.0K
13:33 12,795.25 12,795.25 12,792.80 12,794.50 0.0K
13:34 12,794.25 12,795.80 12,794.25 12,795.30 0.0K
13:35 12,795.15 12,796.70 12,794.75 12,796.45 0.0K
13:36 12,796.15 12,796.85 12,795.15 12,796.45 0.0K
13:37 12,795.65 12,798.50 12,795.65 12,797.95 0.0K
13:38 12,797.90 12,797.90 12,796.70 12,796.85 0.0K
13:39 12,796.45 12,797.95 12,795.65 12,796.95 0.0K
13:40 12,796.70 12,797.70 12,796.40 12,797.70 0.0K
13:41 12,798.00 12,798.80 12,796.80 12,797.25 0.0K
13:42 12,796.75 12,797.80 12,795.60 12,797.10 0.0K
13:43 12,797.10 12,797.85 12,796.40 12,797.00 0.0K
13:44 12,796.85 12,798.05 12,796.15 12,796.95 0.0K
13:45 12,796.75 12,798.55 12,796.00 12,798.10 0.0K
13:46 12,798.35 12,798.85 12,796.70 12,797.60 0.0K
13:47 12,796.85 12,798.20 12,796.45 12,797.25 0.0K
13:48 12,797.75 12,797.75 12,795.50 12,797.55 0.0K
13:49 12,796.85 12,797.70 12,796.15 12,796.85 0.0K
13:50 12,797.05 12,797.55 12,795.20 12,795.95 0.0K
13:51 12,796.40 12,797.25 12,795.50 12,796.20 0.0K
13:52 12,795.50 12,796.85 12,795.05 12,795.10 0.0K
13:53 12,796.10 12,796.60 12,795.10 12,795.10 0.0K
13:54 12,794.90 12,795.50 12,793.45 12,793.45 0.0K
13:55 12,794.55 12,795.30 12,793.40 12,794.80 0.0K
13:56 12,795.05 12,795.60 12,793.50 12,794.75 0.0K
13:57 12,795.75 12,795.75 12,794.75 12,795.10 0.0K
13:58 12,795.25 12,796.25 12,794.35 12,795.90 0.0K
13:59 12,795.70 12,796.40 12,794.60 12,794.95 0.0K
14:00 12,795.70 12,797.20 12,795.20 12,796.40 0.0K
14:01 12,797.25 12,797.85 12,795.95 12,797.00 0.0K
14:02 12,797.90 12,798.80 12,797.75 12,797.80 0.0K
14:03 12,798.50 12,798.95 12,797.10 12,797.10 0.0K
14:04 12,797.05 12,797.45 12,795.30 12,796.20 0.0K
14:05 12,796.50 12,798.60 12,795.95 12,797.15 0.0K
14:06 12,797.90 12,798.20 12,796.75 12,797.30 0.0K
14:07 12,797.30 12,798.10 12,796.10 12,796.45 0.0K
14:08 12,797.10 12,797.70 12,795.40 12,795.80 0.0K
14:09 12,795.25 12,795.25 12,787.95 12,790.75 0.0K
14:10 12,788.95 12,788.95 12,785.15 12,785.70 0.0K
14:11 12,788.05 12,795.20 12,788.05 12,794.75 0.0K
14:12 12,795.20 12,796.25 12,794.80 12,796.10 0.0K
14:13 12,796.25 12,798.65 12,796.25 12,798.35 0.0K
14:14 12,798.60 12,800.15 12,797.95 12,798.90 0.0K
14:15 12,799.50 12,800.20 12,798.25 12,799.60 0.0K
14:16 12,800.00 12,801.95 12,798.60 12,801.55 0.0K
14:17 12,801.05 12,803.40 12,800.20 12,800.35 0.0K
14:18 12,800.25 12,805.45 12,800.10 12,803.05 0.0K
14:19 12,803.95 12,805.40 12,803.65 12,803.95 0.0K
14:20 12,804.50 12,806.30 12,804.40 12,804.75 0.0K
14:21 12,805.40 12,806.45 12,804.25 12,805.05 0.0K
14:22 12,805.30 12,808.20 12,805.30 12,807.10 0.0K
14:23 12,808.10 12,811.90 12,808.10 12,809.60 0.0K
14:24 12,807.90 12,808.30 12,804.45 12,804.45 0.0K
14:25 12,805.25 12,806.75 12,801.15 12,801.15 0.0K
14:26 12,802.15 12,803.65 12,800.40 12,800.40 0.0K
14:27 12,801.00 12,805.25 12,800.50 12,804.05 0.0K
14:28 12,803.55 12,805.80 12,803.25 12,804.50 0.0K
14:29 12,804.90 12,806.00 12,803.70 12,804.50 0.0K
14:30 12,804.80 12,805.90 12,804.55 12,804.90 0.0K
14:31 12,805.40 12,805.40 12,803.50 12,803.50 0.0K
14:32 12,803.45 12,806.30 12,803.10 12,806.30 0.0K
14:33 12,805.70 12,811.55 12,805.05 12,810.55 0.0K
14:34 12,810.65 12,811.40 12,808.15 12,809.05 0.0K
14:35 12,809.75 12,809.85 12,807.90 12,808.60 0.0K
14:36 12,808.60 12,811.85 12,808.60 12,809.95 0.0K
14:37 12,808.85 12,810.50 12,806.25 12,809.40 0.0K
14:38 12,809.95 12,815.10 12,809.95 12,815.10 0.0K
14:39 12,816.20 12,822.15 12,815.75 12,821.60 0.0K
14:40 12,821.30 12,821.30 12,817.30 12,817.85 0.0K
14:41 12,818.15 12,820.10 12,817.20 12,817.80 0.0K
14:42 12,817.55 12,819.60 12,817.55 12,817.85 0.0K
14:43 12,818.00 12,818.55 12,816.60 12,818.55 0.0K
14:44 12,819.05 12,819.20 12,817.85 12,818.50 0.0K
14:45 12,818.70 12,820.25 12,818.30 12,819.30 0.0K
14:46 12,818.90 12,818.95 12,816.20 12,816.70 0.0K
14:47 12,816.35 12,817.05 12,815.20 12,815.55 0.0K
14:48 12,815.75 12,816.90 12,815.25 12,815.95 0.0K
14:49 12,816.10 12,820.15 12,816.10 12,818.10 0.0K
14:50 12,818.40 12,818.40 12,810.05 12,810.60 0.0K
14:51 12,809.00 12,809.00 12,805.35 12,806.50 0.0K
14:52 12,808.50 12,814.85 12,808.00 12,814.85 0.0K
14:53 12,814.35 12,815.45 12,812.90 12,814.25 0.0K
14:54 12,814.30 12,816.90 12,813.55 12,815.45 0.0K
14:55 12,817.80 12,818.70 12,815.35 12,816.05 0.0K
14:56 12,815.80 12,818.60 12,815.55 12,816.25 0.0K
14:57 12,816.50 12,816.50 12,814.10 12,815.35 0.0K
14:58 12,815.40 12,815.80 12,812.05 12,812.05 0.0K
14:59 12,813.35 12,813.85 12,809.85 12,810.25 0.0K
15:00 12,814.60 12,823.70 12,814.60 12,822.50 0.0K
15:01 12,822.55 12,824.35 12,822.30 12,823.50 0.0K
15:02 12,825.25 12,832.35 12,824.10 12,831.90 0.0K
15:03 12,831.60 12,832.60 12,820.55 12,820.55 0.0K
15:04 12,819.80 12,829.45 12,819.80 12,829.45 0.0K
15:05 12,829.50 12,837.75 12,829.50 12,836.80 0.0K
15:06 12,837.65 12,837.65 12,828.75 12,830.05 0.0K
15:07 12,829.00 12,830.20 12,825.70 12,830.00 0.0K
15:08 12,830.50 12,842.00 12,830.00 12,840.85 0.0K
15:09 12,839.95 12,845.00 12,836.75 12,836.75 0.0K
15:10 12,837.30 12,837.55 12,834.40 12,836.75 0.0K
15:11 12,838.25 12,838.25 12,828.40 12,834.40 0.0K
15:12 12,836.75 12,843.50 12,836.75 12,842.15 0.0K
15:13 12,842.25 12,845.95 12,841.45 12,845.65 0.0K
15:14 12,845.40 12,846.25 12,841.70 12,841.70 0.0K
15:15 12,841.45 12,841.45 12,836.50 12,841.25 0.0K
15:16 12,841.40 12,841.75 12,835.95 12,835.95 0.0K
15:17 12,837.35 12,844.90 12,837.00 12,844.60 0.0K
15:18 12,844.50 12,845.20 12,842.70 12,843.00 0.0K
15:19 12,842.80 12,844.10 12,842.80 12,842.95 0.0K
15:20 12,843.70 12,844.75 12,838.70 12,838.70 0.0K
15:21 12,840.60 12,843.10 12,838.70 12,843.05 0.0K
15:22 12,843.10 12,849.55 12,843.10 12,847.70 0.0K
15:23 12,847.35 12,848.95 12,846.95 12,848.20 0.0K
15:24 12,847.85 12,848.50 12,846.85 12,847.60 0.0K
15:25 12,848.55 12,848.55 12,846.45 12,847.00 0.0K
15:26 12,847.10 12,848.10 12,845.35 12,848.10 0.0K
15:27 12,847.60 12,852.50 12,847.30 12,851.50 0.0K
15:28 12,850.45 12,854.40 12,850.15 12,850.80 0.0K
15:29 12,848.80 12,850.75 12,838.65 12,838.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available