Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 917.51 917.51 917.51 917.51 0.0K
09:10 917.48 917.48 917.48 917.48 0.0K
09:11 917.42 917.42 917.42 917.42 0.0K
09:13 917.35 917.35 917.35 917.35 0.0K
09:14 917.32 917.32 917.32 917.32 0.0K
09:21 917.42 917.42 917.42 917.42 0.0K
09:25 917.23 917.23 917.23 917.23 0.0K
09:27 917.37 917.37 917.37 917.37 0.0K
09:29 917.32 917.32 917.32 917.32 0.0K
09:33 917.30 917.30 917.30 917.30 0.0K
09:34 917.19 917.19 917.19 917.19 0.0K
09:37 917.14 917.14 917.14 917.14 0.0K
09:39 917.21 917.21 917.21 917.21 0.0K
09:41 917.10 917.10 917.10 917.10 0.0K
09:43 917.05 917.05 917.05 917.05 0.0K
09:48 917.00 917.00 917.00 917.00 0.0K
09:50 917.14 917.14 917.14 917.14 0.0K
09:57 917.10 917.10 917.10 917.10 0.0K
10:01 917.14 917.14 917.14 917.14 0.0K
10:02 917.23 917.23 917.23 917.23 0.0K
10:03 917.32 917.32 917.32 917.32 0.0K
10:06 917.30 917.30 917.30 917.30 0.0K
10:11 917.23 917.23 917.23 917.23 0.0K
10:16 917.26 917.26 917.26 917.26 0.0K
10:23 917.14 917.14 917.14 917.14 0.0K
10:24 917.05 917.05 917.05 917.05 0.0K
10:26 917.00 917.00 917.00 917.00 0.0K
10:35 916.96 916.96 916.96 916.96 0.0K
10:36 916.87 916.87 916.87 916.87 0.0K
10:37 916.78 916.78 916.78 916.78 0.0K
10:39 916.87 916.87 916.87 916.87 0.0K
10:42 916.89 916.89 916.89 916.89 0.0K
10:49 916.87 916.87 916.87 916.87 0.0K
10:53 916.80 916.80 916.80 916.80 0.0K
10:54 916.68 916.68 916.68 916.68 0.0K
10:55 916.64 916.64 916.64 916.64 0.0K
11:01 916.78 916.78 916.78 916.78 0.0K
11:05 916.87 916.99 916.87 916.99 0.0K
11:06 916.89 916.89 916.89 916.89 0.0K
11:07 916.91 916.91 916.91 916.91 0.0K
11:10 916.96 916.96 916.96 916.96 0.0K
11:11 916.89 916.89 916.89 916.89 0.0K
11:26 916.91 916.91 916.91 916.91 0.0K
11:28 916.96 916.96 916.96 916.96 0.0K
11:29 916.80 916.80 916.80 916.80 0.0K
11:30 916.94 916.94 916.94 916.94 0.0K
11:31 917.05 917.05 917.05 917.05 0.0K
11:34 917.10 917.10 917.10 917.10 0.0K
11:36 917.14 917.14 917.14 917.14 0.0K
11:39 917.05 917.05 917.05 917.05 0.0K
11:40 917.14 917.14 917.14 917.14 0.0K
11:41 917.19 917.19 917.19 917.19 0.0K
11:48 917.14 917.14 917.14 917.14 0.0K
11:56 917.05 917.05 917.05 917.05 0.0K
11:58 916.94 916.94 916.94 916.94 0.0K
11:59 916.87 916.87 916.87 916.87 0.0K
12:00 916.71 916.71 916.71 916.71 0.0K
12:07 916.87 916.87 916.87 916.87 0.0K
12:16 916.80 916.80 916.80 916.80 0.0K
12:20 916.64 916.64 916.64 916.64 0.0K
12:33 916.82 916.82 916.82 916.82 0.0K
12:35 916.78 916.78 916.78 916.78 0.0K
12:39 916.73 916.73 916.73 916.73 0.0K
12:42 916.78 916.78 916.78 916.78 0.0K
12:55 916.95 916.95 916.78 916.78 0.0K
13:18 916.87 916.87 916.87 916.87 0.0K
13:23 917.00 917.00 917.00 917.00 0.0K
13:24 916.91 916.91 916.91 916.91 0.0K
13:26 916.59 916.59 916.59 916.59 0.0K
13:27 915.95 915.95 915.95 915.95 0.0K
13:28 916.14 916.14 916.14 916.14 0.0K
13:29 916.04 916.04 916.04 916.04 0.0K
13:30 916.23 916.23 916.23 916.23 0.0K
13:32 916.32 916.32 916.32 916.32 0.0K
13:34 916.23 916.23 916.23 916.23 0.0K
13:35 916.20 916.20 916.20 916.20 0.0K
13:37 916.14 916.14 916.14 916.14 0.0K
13:44 915.95 915.95 915.95 915.95 0.0K
13:49 916.14 916.14 916.14 916.14 0.0K
13:50 916.04 916.04 916.04 916.04 0.0K
13:52 916.09 916.09 916.09 916.09 0.0K
13:55 915.95 915.95 915.95 915.95 0.0K
13:58 916.00 916.00 916.00 916.00 0.0K
13:59 916.04 916.04 916.04 916.04 0.0K
14:01 915.95 915.95 915.95 915.95 0.0K
14:04 916.04 916.04 916.04 916.04 0.0K
14:05 915.95 915.95 915.95 915.95 0.0K
14:07 915.50 915.50 915.50 915.50 0.0K
14:08 915.72 915.72 915.72 915.72 0.0K
14:09 915.77 915.77 915.77 915.77 0.0K
14:10 915.86 915.86 915.86 915.86 0.0K
14:11 915.79 915.79 915.79 915.79 0.0K
14:12 915.77 915.77 915.77 915.77 0.0K
14:16 915.86 915.86 915.86 915.86 0.0K
14:17 915.95 915.95 915.95 915.95 0.0K
14:18 915.88 915.88 915.88 915.88 0.0K
14:19 915.86 915.86 915.86 915.86 0.0K
14:21 915.77 915.77 915.77 915.77 0.0K
14:22 915.86 915.86 915.86 915.86 0.0K
14:23 915.77 915.77 915.77 915.77 0.0K
14:24 915.88 915.88 915.88 915.88 0.0K
14:28 915.93 915.93 915.93 915.93 0.0K
14:29 915.98 915.98 915.98 915.98 0.0K
14:30 915.95 915.95 915.95 915.95 0.0K
14:34 915.98 915.98 915.98 915.98 0.0K
14:38 915.95 915.95 915.95 915.95 0.0K
14:39 916.09 916.09 916.09 916.09 0.0K
14:41 916.04 916.04 916.04 916.04 0.0K
14:44 916.00 916.00 916.00 916.00 0.0K
14:45 915.88 915.88 915.88 915.88 0.0K
14:48 915.95 915.95 915.95 915.95 0.0K
14:51 916.02 916.02 916.02 916.02 0.0K
15:00 916.05 916.05 915.86 915.86 0.0K
15:02 915.82 915.82 915.82 915.82 0.0K
15:04 915.77 915.77 915.77 915.77 0.0K
15:08 915.86 915.86 915.86 915.86 0.0K
15:11 915.91 915.91 915.91 915.91 0.0K
15:21 915.98 915.98 915.98 915.98 0.0K
15:27 915.95 915.95 915.95 915.95 0.0K
15:28 916.00 916.00 916.00 916.00 0.0K
15:29 915.95 915.95 915.13 915.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available