NIIT

NIIT
🏛️ india →
107.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 109.45 109.45 109.45 109.45 0.2K
09:15 109.99 109.99 109.54 109.54 3.4K
09:16 109.56 109.61 109.45 109.61 3.1K
09:17 109.59 109.59 109.40 109.40 8.3K
09:18 109.42 109.67 109.42 109.67 2.1K
09:19 109.42 109.64 109.40 109.40 2.1K
09:20 109.64 109.64 109.20 109.20 1.5K
09:21 109.01 109.12 109.01 109.04 2.4K
09:22 109.00 109.09 109.00 109.08 5.8K
09:23 109.00 109.12 109.00 109.12 1.8K
09:24 109.28 109.47 109.28 109.44 1.1K
09:25 109.69 109.69 109.60 109.63 4.6K
09:26 109.63 109.63 109.52 109.52 0.4K
09:27 109.40 109.40 109.40 109.40 0.6K
09:28 109.35 109.35 109.30 109.30 1.5K
09:29 109.39 109.39 109.21 109.21 0.1K
09:30 109.42 109.42 109.40 109.40 1.1K
09:31 109.27 109.42 109.21 109.42 1.1K
09:32 109.62 109.62 109.43 109.43 0.9K
09:33 109.42 109.42 109.38 109.38 1.5K
09:34 109.44 109.57 109.44 109.46 3.5K
09:35 109.34 109.40 109.34 109.40 0.7K
09:36 109.20 109.26 109.20 109.24 0.0K
09:37 109.31 109.31 109.31 109.31 0.1K
09:38 109.31 109.40 109.31 109.40 1.3K
09:39 109.47 109.47 109.47 109.47 0.0K
09:40 109.44 109.44 109.35 109.35 0.1K
09:41 109.47 109.47 109.47 109.47 0.1K
09:42 109.42 109.42 109.22 109.22 6.7K
09:43 109.22 109.22 109.19 109.19 2.2K
09:44 109.10 109.10 109.07 109.07 0.3K
09:45 109.07 109.07 108.90 108.90 5.8K
09:46 108.90 109.01 108.90 109.01 0.3K
09:47 109.12 109.12 109.08 109.12 1.2K
09:48 109.16 109.24 109.12 109.24 1.2K
09:49 109.26 109.42 109.26 109.42 8.5K
09:50 109.44 109.44 109.44 109.44 0.1K
09:51 109.31 109.31 109.31 109.31 0.3K
09:52 109.54 109.57 109.47 109.57 1.2K
09:53 109.27 109.27 109.27 109.27 3.0K
09:55 109.25 109.44 109.25 109.40 1.4K
09:56 109.43 109.62 109.43 109.62 2.5K
09:57 109.65 109.70 109.65 109.69 0.6K
09:58 109.69 109.82 109.69 109.82 0.4K
09:59 109.74 109.74 109.74 109.74 0.0K
10:00 109.74 109.74 109.69 109.69 0.1K
10:01 109.69 109.69 109.69 109.69 0.1K
10:02 109.65 109.65 109.56 109.56 0.0K
10:04 109.64 109.69 109.64 109.69 0.4K
10:05 109.68 109.73 109.68 109.73 0.7K
10:06 109.75 109.80 109.75 109.79 0.0K
10:07 109.78 109.86 109.78 109.86 0.5K
10:08 109.73 109.73 109.73 109.73 0.1K
10:09 109.67 109.73 109.67 109.69 0.8K
10:10 109.70 109.70 109.70 109.70 0.3K
10:11 109.70 109.84 109.64 109.64 1.5K
10:12 109.61 109.61 109.61 109.61 0.0K
10:13 109.68 109.68 109.61 109.61 0.0K
10:14 109.68 109.68 109.68 109.68 0.0K
10:15 109.83 109.83 109.83 109.83 2.0K
10:16 109.88 109.88 109.88 109.88 0.2K
10:17 109.90 109.90 109.90 109.90 0.0K
10:19 109.89 109.90 109.89 109.90 2.0K
10:21 109.87 109.87 109.87 109.87 0.0K
10:22 109.77 109.77 109.77 109.77 0.1K
10:23 109.80 109.80 109.77 109.77 0.2K
10:26 109.79 109.79 109.75 109.75 0.2K
10:27 109.70 109.75 109.70 109.75 0.1K
10:28 109.76 109.76 109.76 109.76 0.1K
10:29 109.76 109.80 109.76 109.80 1.0K
10:31 109.76 109.80 109.76 109.79 0.0K
10:32 109.79 109.79 109.79 109.79 0.0K
10:34 109.76 109.76 109.71 109.76 0.1K
10:35 109.70 109.70 109.70 109.70 0.3K
10:36 109.63 109.63 109.63 109.63 0.0K
10:37 109.50 109.57 109.40 109.57 1.6K
10:38 109.63 109.63 109.63 109.63 0.0K
10:39 109.63 109.63 109.50 109.50 1.6K
10:40 109.40 109.40 109.40 109.40 0.2K
10:42 109.40 109.40 109.40 109.40 0.1K
10:44 109.41 109.41 109.41 109.41 0.1K
10:45 109.42 109.42 109.42 109.42 0.0K
10:46 109.34 109.34 109.26 109.26 0.7K
10:47 109.23 109.23 109.23 109.23 0.2K
10:48 109.22 109.30 109.22 109.22 0.5K
10:49 109.25 109.25 109.25 109.25 0.2K
10:51 109.27 109.29 109.27 109.29 0.4K
10:52 109.33 109.33 109.33 109.33 0.0K
10:53 109.30 109.30 109.30 109.30 0.4K
10:54 109.30 109.30 109.24 109.24 0.8K
10:55 109.23 109.23 109.23 109.23 0.0K
10:56 109.33 109.33 109.32 109.32 0.0K
10:57 109.38 109.38 109.38 109.38 0.4K
10:58 109.20 109.20 109.20 109.20 1.7K
10:59 109.31 109.31 109.31 109.31 2.1K
11:00 109.25 109.39 109.25 109.39 0.1K
11:01 109.41 109.41 109.30 109.41 0.0K
11:04 109.30 109.30 109.29 109.29 0.6K
11:07 109.20 109.20 109.20 109.20 0.4K
11:08 109.14 109.29 109.12 109.12 1.2K
11:09 109.42 109.42 109.42 109.42 3.3K
11:10 109.42 109.42 109.42 109.42 0.3K
11:11 109.29 109.29 109.21 109.21 0.5K
11:12 109.29 109.29 109.29 109.29 0.0K
11:13 109.06 109.06 109.05 109.05 3.7K
11:14 109.11 109.11 108.99 109.05 5.6K
11:15 108.91 108.91 108.91 108.91 0.1K
11:16 108.91 108.91 108.91 108.91 0.1K
11:17 109.08 109.08 109.00 109.00 0.0K
11:18 109.18 109.18 109.18 109.18 0.9K
11:21 109.00 109.00 109.00 109.00 0.5K
11:22 109.00 109.00 109.00 109.00 0.3K
11:23 109.00 109.00 109.00 109.00 0.1K
11:24 108.99 108.99 108.99 108.99 0.0K
11:25 108.99 108.99 108.99 108.99 0.0K
11:26 108.99 108.99 108.99 108.99 0.0K
11:27 108.99 108.99 108.99 108.99 0.0K
11:28 109.00 109.00 109.00 109.00 0.2K
11:29 109.09 109.09 109.08 109.08 0.6K
11:31 109.08 109.08 109.08 109.08 0.0K
11:32 108.99 109.00 108.99 109.00 0.0K
11:33 109.20 109.20 109.10 109.10 1.5K
11:34 109.10 109.20 109.10 109.20 0.0K
11:35 109.36 109.36 109.36 109.36 4.1K
11:36 109.21 109.21 109.21 109.21 0.1K
11:38 109.10 109.19 109.08 109.19 0.1K
11:39 109.19 109.19 109.19 109.19 0.0K
11:40 109.02 109.02 109.02 109.02 0.5K
11:43 109.02 109.02 109.02 109.02 0.0K
11:44 109.03 109.03 109.03 109.03 0.0K
11:45 109.06 109.06 109.06 109.06 0.1K
11:46 108.97 108.97 108.70 108.70 1.9K
11:47 108.61 108.76 108.60 108.75 2.8K
11:48 108.74 108.74 108.63 108.63 2.0K
11:49 108.69 108.83 108.69 108.77 0.5K
11:50 108.80 108.80 108.80 108.80 0.0K
11:51 108.80 108.80 108.80 108.80 0.0K
11:52 108.83 108.83 108.83 108.83 0.2K
11:53 108.80 108.80 108.80 108.80 1.0K
11:54 108.76 108.76 108.76 108.76 0.1K
11:55 108.80 108.85 108.80 108.85 0.1K
11:56 108.87 108.87 108.87 108.87 0.0K
11:57 108.87 108.87 108.87 108.87 0.1K
11:58 108.87 108.87 108.81 108.81 0.8K
12:01 108.87 108.87 108.87 108.87 0.0K
12:02 108.90 108.90 108.90 108.90 0.5K
12:03 108.82 108.82 108.81 108.81 3.5K
12:04 108.80 108.80 108.80 108.80 2.7K
12:05 108.76 108.80 108.76 108.80 0.1K
12:06 108.80 108.82 108.77 108.82 1.0K
12:07 108.83 108.83 108.83 108.83 0.0K
12:09 108.83 108.83 108.70 108.70 0.4K
12:10 108.70 108.73 108.70 108.73 0.1K
12:11 108.81 108.94 108.81 108.94 0.6K
12:14 108.88 108.88 108.88 108.88 0.0K
12:15 108.88 108.88 108.88 108.88 0.0K
12:16 108.88 108.88 108.88 108.88 0.0K
12:17 108.88 108.88 108.88 108.88 4.3K
12:22 109.00 109.00 109.00 109.00 0.0K
12:23 108.90 108.90 108.90 108.90 0.1K
12:24 108.89 108.89 108.89 108.89 0.1K
12:25 109.10 109.10 109.10 109.10 0.4K
12:26 109.11 109.11 108.97 108.97 0.0K
12:28 109.10 109.10 109.10 109.10 0.1K
12:29 109.10 109.10 109.10 109.10 0.4K
12:30 109.01 109.10 109.01 109.02 0.1K
12:34 109.02 109.02 109.02 109.02 0.0K
12:35 109.10 109.10 109.10 109.10 0.0K
12:39 109.10 109.18 109.10 109.18 0.1K
12:40 109.11 109.11 109.11 109.11 0.0K
12:41 109.20 109.20 109.20 109.20 0.0K
12:43 109.20 109.20 109.20 109.20 0.0K
12:44 109.20 109.20 109.13 109.13 0.3K
12:45 109.19 109.19 109.19 109.19 0.1K
12:46 109.16 109.16 109.16 109.16 0.0K
12:47 109.16 109.16 109.16 109.16 0.1K
12:48 109.18 109.18 109.18 109.18 0.0K
12:49 109.16 109.16 109.16 109.16 0.0K
12:50 109.21 109.21 109.21 109.21 0.0K
12:51 109.16 109.16 109.01 109.01 0.6K
12:54 109.15 109.15 109.13 109.13 0.1K
12:56 109.05 109.05 109.05 109.05 0.0K
12:57 109.15 109.15 109.15 109.15 0.0K
12:58 109.12 109.12 109.12 109.12 0.0K
12:59 109.12 109.12 109.12 109.12 0.1K
13:00 109.16 109.34 109.16 109.34 1.1K
13:01 109.34 109.34 109.24 109.24 0.3K
13:02 109.21 109.21 109.21 109.21 0.1K
13:03 109.30 109.30 109.30 109.30 0.0K
13:04 109.16 109.29 109.16 109.29 1.0K
13:05 109.29 109.29 109.16 109.16 0.2K
13:08 109.06 109.23 109.06 109.23 1.9K
13:10 109.07 109.07 109.07 109.07 0.0K
13:11 109.07 109.07 109.07 109.07 0.2K
13:12 109.05 109.05 109.05 109.05 0.1K
13:15 109.05 109.05 109.05 109.05 1.1K
13:16 109.02 109.02 109.02 109.02 0.0K
13:17 109.01 109.01 109.01 109.01 0.3K
13:18 109.03 109.03 109.03 109.03 0.1K
13:19 109.17 109.17 109.03 109.03 0.2K
13:22 109.01 109.01 109.00 109.00 0.3K
13:24 109.08 109.08 109.08 109.08 0.1K
13:25 109.07 109.07 109.07 109.07 0.0K
13:26 109.07 109.07 109.07 109.07 0.0K
13:27 109.07 109.07 109.07 109.07 0.0K
13:28 109.10 109.10 109.10 109.10 0.1K
13:29 109.07 109.07 109.07 109.07 0.0K
13:30 109.08 109.24 109.08 109.24 0.5K
13:31 109.23 109.23 109.23 109.23 0.0K
13:32 109.23 109.23 109.23 109.23 0.0K
13:33 109.17 109.17 109.17 109.17 0.0K
13:34 109.17 109.17 109.11 109.11 0.1K
13:35 109.23 109.23 109.23 109.23 0.3K
13:36 109.17 109.17 109.17 109.17 0.0K
13:38 109.17 109.17 109.17 109.17 0.0K
13:39 109.07 109.15 109.07 109.15 0.0K
13:44 109.04 109.04 109.04 109.04 0.0K
13:46 109.15 109.15 109.15 109.15 0.1K
13:49 109.03 109.03 108.85 108.93 3.0K
13:50 108.99 108.99 108.99 108.99 0.0K
13:51 108.93 108.93 108.93 108.93 0.0K
13:52 108.99 108.99 108.93 108.93 0.2K
13:53 108.92 108.93 108.92 108.93 0.3K
13:54 109.03 109.03 109.03 109.03 0.0K
13:55 109.02 109.02 109.02 109.02 0.1K
13:57 109.00 109.00 109.00 109.00 0.0K
13:58 108.90 108.90 108.80 108.86 0.5K
13:59 108.86 108.86 108.86 108.86 0.0K
14:02 108.86 108.86 108.86 108.86 0.0K
14:03 108.86 108.86 108.86 108.86 0.0K
14:05 108.86 108.86 108.86 108.86 0.0K
14:07 108.86 108.86 108.75 108.75 0.1K
14:09 108.85 108.85 108.85 108.85 0.0K
14:10 108.85 108.85 108.77 108.77 0.2K
14:11 108.87 108.87 108.87 108.87 0.5K
14:12 108.87 108.87 108.87 108.87 0.1K
14:14 108.87 108.92 108.87 108.92 0.1K
14:17 108.91 108.91 108.91 108.91 1.0K
14:18 108.91 108.91 108.77 108.77 3.9K
14:19 108.61 108.61 108.61 108.61 0.0K
14:20 108.60 108.60 108.60 108.60 0.2K
14:22 108.74 108.74 108.67 108.67 0.1K
14:23 108.72 108.72 108.72 108.72 1.9K
14:25 108.65 108.80 108.65 108.80 4.2K
14:26 108.62 108.62 108.62 108.62 0.1K
14:27 108.72 108.72 108.72 108.72 1.0K
14:28 108.62 108.62 108.62 108.62 0.0K
14:29 108.70 108.71 108.70 108.70 0.5K
14:31 108.70 108.70 108.70 108.70 0.1K
14:32 108.70 108.70 108.62 108.62 0.1K
14:33 108.75 108.75 108.75 108.75 0.1K
14:34 108.75 108.75 108.75 108.75 0.1K
14:35 108.64 108.64 108.64 108.64 0.2K
14:36 108.78 108.78 108.78 108.78 0.0K
14:37 108.78 108.78 108.78 108.78 0.1K
14:38 108.70 108.70 108.70 108.70 4.1K
14:39 108.70 108.70 108.60 108.60 2.1K
14:40 108.80 108.80 108.60 108.60 4.4K
14:41 108.63 108.70 108.63 108.70 0.4K
14:42 108.70 108.70 108.70 108.70 0.0K
14:44 108.70 108.70 108.70 108.70 0.0K
14:45 108.70 108.76 108.70 108.76 0.3K
14:46 108.75 108.75 108.75 108.75 0.1K
14:47 108.62 108.75 108.62 108.75 0.1K
14:48 108.70 108.70 108.70 108.70 0.0K
14:49 108.70 108.70 108.51 108.51 2.5K
14:50 108.71 108.71 108.71 108.71 0.1K
14:52 108.50 108.60 108.50 108.60 4.7K
14:53 108.70 108.70 108.66 108.66 1.0K
14:54 108.64 108.64 108.64 108.64 0.0K
14:55 108.52 108.52 108.52 108.52 0.0K
14:56 108.60 108.60 108.50 108.60 2.8K
14:57 108.50 108.50 108.48 108.49 4.0K
14:58 108.50 108.50 108.50 108.50 0.1K
14:59 108.50 108.56 108.50 108.56 0.5K
15:00 108.59 108.59 108.58 108.58 0.2K
15:01 108.58 108.59 108.58 108.59 3.5K
15:02 108.60 108.69 108.60 108.62 2.6K
15:03 108.62 108.62 108.62 108.62 0.0K
15:04 108.62 108.69 108.52 108.63 4.6K
15:06 108.40 108.41 108.40 108.41 2.6K
15:07 108.50 108.50 108.50 108.50 0.1K
15:08 108.57 108.57 108.57 108.57 0.0K
15:09 108.63 108.63 108.62 108.62 0.6K
15:10 108.58 108.60 108.58 108.60 1.0K
15:11 108.55 108.59 108.55 108.59 0.4K
15:12 108.57 108.63 108.56 108.56 1.0K
15:13 108.56 108.56 108.25 108.40 6.3K
15:14 108.28 108.43 108.28 108.43 0.7K
15:15 108.41 108.41 108.41 108.41 3.4K
15:16 108.55 108.55 108.28 108.55 8.4K
15:17 108.62 108.64 108.60 108.63 0.6K
15:18 108.63 108.63 108.45 108.56 4.8K
15:19 108.58 108.60 108.37 108.37 1.1K
15:20 108.42 108.78 108.42 108.75 3.7K
15:21 108.77 108.77 108.77 108.77 0.1K
15:22 108.77 109.06 108.77 108.83 1.6K
15:23 108.82 108.88 108.82 108.88 1.1K
15:24 108.88 108.88 108.80 108.80 0.4K
15:25 108.80 108.80 108.70 108.79 0.1K
15:26 108.64 108.64 108.48 108.62 1.2K
15:27 108.68 108.75 108.68 108.74 0.4K
15:28 108.74 108.78 108.71 108.73 1.6K
15:29 108.75 108.78 108.53 108.53 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available