NIIT

NIIT
🏛️ india →
107.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.10 108.10 108.10 108.10 1.0K
09:15 108.64 109.34 108.26 108.80 8.3K
09:16 108.94 109.09 108.44 108.44 2.7K
09:17 108.44 108.44 108.20 108.20 0.9K
09:18 108.10 108.24 108.10 108.24 0.8K
09:19 108.16 108.16 108.00 108.00 7.1K
09:20 107.80 107.80 107.60 107.60 1.4K
09:21 107.75 107.75 107.60 107.60 1.9K
09:22 107.31 107.57 107.29 107.57 1.9K
09:23 107.28 107.45 107.28 107.45 1.4K
09:24 107.42 107.49 107.42 107.49 0.9K
09:25 107.51 107.80 107.51 107.80 2.1K
09:26 107.80 107.92 107.61 107.61 1.4K
09:27 107.51 107.59 107.22 107.22 1.3K
09:28 107.24 107.24 106.91 106.91 6.9K
09:29 107.04 107.14 107.04 107.14 0.0K
09:30 107.04 107.04 106.51 106.51 4.6K
09:31 106.64 106.64 106.41 106.41 1.1K
09:32 106.40 106.40 106.15 106.15 4.9K
09:33 106.40 106.40 106.21 106.21 8.4K
09:34 106.21 106.25 106.07 106.25 1.8K
09:35 106.11 106.17 106.01 106.01 2.1K
09:36 106.13 106.15 106.07 106.13 4.2K
09:37 106.01 106.11 106.01 106.11 0.6K
09:38 106.12 106.16 106.12 106.16 1.8K
09:39 106.16 106.55 106.16 106.55 1.8K
09:40 106.35 106.44 106.26 106.26 2.7K
09:41 106.31 106.42 106.31 106.41 0.6K
09:42 106.44 106.74 106.44 106.46 6.7K
09:43 106.54 106.67 106.54 106.67 0.6K
09:44 106.67 106.77 106.65 106.77 0.5K
09:45 106.79 106.90 106.79 106.89 0.8K
09:46 106.86 106.86 106.85 106.85 0.8K
09:47 106.86 107.39 106.86 107.39 1.8K
09:48 107.25 107.25 107.24 107.24 1.9K
09:49 107.25 107.25 107.05 107.05 1.3K
09:50 107.15 107.15 107.15 107.15 0.0K
09:51 107.00 107.15 107.00 107.14 0.7K
09:52 107.10 107.10 107.00 107.00 0.2K
09:53 107.00 107.00 106.89 106.89 0.1K
09:54 106.95 106.95 106.95 106.95 0.1K
09:55 106.84 106.95 106.80 106.90 0.4K
09:56 107.00 107.00 106.84 106.84 0.3K
09:57 107.01 107.15 107.01 107.15 2.2K
09:58 107.15 107.28 107.05 107.05 1.1K
10:00 106.92 106.92 106.92 106.92 2.1K
10:01 106.80 106.87 106.80 106.87 0.1K
10:02 106.81 106.81 106.53 106.68 6.0K
10:03 106.68 106.68 106.68 106.68 0.1K
10:04 106.67 106.67 106.67 106.67 0.1K
10:05 106.69 106.71 106.64 106.64 1.5K
10:06 106.53 106.54 106.50 106.50 1.2K
10:07 106.40 106.40 106.30 106.30 2.0K
10:08 106.30 106.33 106.25 106.33 1.0K
10:09 106.33 106.33 106.33 106.33 0.1K
10:10 106.35 106.35 106.33 106.33 0.2K
10:11 106.36 106.36 106.33 106.33 0.4K
10:12 106.33 106.36 106.33 106.36 0.0K
10:13 106.32 106.33 106.32 106.33 0.4K
10:14 106.25 106.25 106.25 106.25 0.9K
10:15 106.31 106.31 106.31 106.31 0.0K
10:16 106.37 106.37 106.37 106.37 0.6K
10:17 106.38 106.43 106.31 106.43 5.7K
10:18 106.37 106.37 106.37 106.37 0.0K
10:19 106.34 106.34 106.23 106.23 0.6K
10:20 106.55 106.55 106.16 106.16 6.0K
10:21 106.26 106.38 106.26 106.38 0.6K
10:22 106.40 106.56 106.40 106.42 2.8K
10:23 106.13 106.13 106.13 106.13 5.3K
10:24 106.23 106.30 106.13 106.20 0.6K
10:25 106.21 106.40 106.21 106.39 0.3K
10:26 106.37 106.37 106.37 106.37 0.0K
10:27 106.38 106.38 106.38 106.38 0.5K
10:28 106.25 106.26 106.25 106.26 0.2K
10:29 106.25 106.31 106.25 106.31 0.0K
10:30 106.31 106.31 106.31 106.31 0.2K
10:31 106.31 106.31 106.30 106.30 0.1K
10:32 106.31 106.31 106.31 106.31 0.2K
10:33 106.33 106.40 106.33 106.40 0.8K
10:34 106.44 106.50 106.44 106.50 1.3K
10:35 106.53 106.53 106.53 106.53 0.1K
10:36 106.47 106.50 106.36 106.36 0.8K
10:37 106.49 106.49 106.37 106.37 0.5K
10:38 106.45 106.46 106.45 106.46 0.0K
10:40 106.44 106.50 106.37 106.50 0.2K
10:41 106.49 106.49 106.48 106.48 0.0K
10:42 106.43 106.46 106.37 106.46 0.2K
10:43 106.54 106.54 106.54 106.54 0.1K
10:45 106.60 106.60 106.54 106.54 0.1K
10:46 106.60 106.60 106.60 106.60 0.1K
10:47 106.60 106.60 106.60 106.60 0.1K
10:48 106.59 106.59 106.54 106.54 0.4K
10:49 106.57 106.58 106.54 106.54 0.6K
10:50 106.68 106.68 106.65 106.65 0.3K
10:51 106.66 106.74 106.66 106.66 1.3K
10:52 106.54 106.54 106.41 106.41 1.0K
10:54 106.53 106.53 106.53 106.53 0.1K
10:55 106.50 106.50 106.44 106.44 0.2K
10:56 106.50 106.50 106.41 106.41 0.2K
10:57 106.48 106.48 106.40 106.41 0.3K
10:58 106.41 106.41 106.37 106.37 0.2K
10:59 106.36 106.36 106.35 106.35 5.2K
11:00 106.35 106.40 106.35 106.40 0.2K
11:02 106.35 106.35 106.35 106.35 0.1K
11:03 106.30 106.35 106.30 106.35 0.2K
11:04 106.35 106.35 106.35 106.35 0.3K
11:05 106.36 106.39 106.30 106.39 1.0K
11:06 106.36 106.36 106.36 106.36 0.1K
11:08 106.27 106.33 106.27 106.33 0.4K
11:09 106.31 106.31 106.31 106.31 0.0K
11:10 106.25 106.25 106.25 106.25 0.1K
11:11 106.26 106.31 106.26 106.31 0.1K
11:12 106.33 106.33 106.33 106.33 0.0K
11:13 106.26 106.33 106.26 106.33 1.1K
11:14 106.26 106.26 106.25 106.25 0.5K
11:15 106.25 106.25 106.25 106.25 0.2K
11:16 106.25 106.25 106.15 106.15 1.2K
11:17 106.19 106.19 106.19 106.19 0.5K
11:18 106.20 106.20 106.20 106.20 0.7K
11:19 106.20 106.20 106.20 106.20 0.1K
11:20 106.10 106.11 106.07 106.07 1.6K
11:22 106.07 106.13 106.07 106.13 0.2K
11:23 106.14 106.14 106.14 106.14 0.0K
11:25 106.13 106.13 106.13 106.13 0.1K
11:26 106.14 106.14 106.14 106.14 0.1K
11:27 106.10 106.10 106.10 106.10 0.1K
11:28 106.13 106.13 106.01 106.10 1.9K
11:29 106.12 106.13 106.12 106.13 0.2K
11:30 106.23 106.23 106.23 106.23 0.0K
11:31 106.12 106.12 106.10 106.10 0.2K
11:32 106.10 106.17 106.10 106.17 0.1K
11:34 106.12 106.12 106.12 106.12 0.1K
11:35 106.18 106.18 106.18 106.18 0.0K
11:36 106.11 106.11 106.06 106.06 0.3K
11:38 106.16 106.16 106.16 106.16 0.2K
11:39 106.15 106.15 106.15 106.15 0.0K
11:40 106.14 106.14 106.14 106.14 0.0K
11:41 105.90 106.09 105.90 106.00 5.3K
11:42 106.10 106.14 106.10 106.13 0.6K
11:43 106.13 106.13 106.01 106.01 0.0K
11:44 105.97 105.97 105.97 105.97 0.1K
11:45 106.01 106.13 106.01 106.13 0.3K
11:46 106.15 106.15 106.15 106.15 0.5K
11:47 106.11 106.11 106.01 106.01 0.8K
11:48 105.98 106.11 105.95 105.95 4.2K
11:49 105.95 106.06 105.95 106.06 0.3K
11:50 106.07 106.07 106.07 106.07 0.2K
11:52 106.01 106.01 106.01 106.01 1.1K
11:53 106.14 106.14 106.14 106.14 0.1K
11:55 106.17 106.17 106.09 106.09 0.1K
11:57 106.11 106.11 106.11 106.11 0.0K
11:58 106.20 106.20 106.09 106.14 0.2K
11:59 106.18 106.23 106.18 106.23 0.2K
12:00 106.23 106.23 106.23 106.23 0.0K
12:01 106.23 106.23 106.23 106.23 0.1K
12:03 106.23 106.23 106.10 106.10 0.3K
12:05 106.10 106.10 106.10 106.10 0.0K
12:06 106.21 106.21 106.21 106.21 0.0K
12:07 106.09 106.09 106.09 106.09 0.1K
12:08 106.09 106.09 106.09 106.09 0.1K
12:09 106.02 106.02 106.02 106.02 0.1K
12:10 106.06 106.06 106.06 106.06 0.6K
12:11 106.05 106.06 106.05 106.06 0.7K
12:12 106.08 106.23 106.08 106.23 0.3K
12:13 106.22 106.22 106.22 106.22 0.1K
12:14 106.22 106.22 106.10 106.10 0.0K
12:17 106.22 106.22 106.22 106.22 0.0K
12:18 106.10 106.22 106.10 106.22 0.1K
12:20 106.10 106.10 106.07 106.07 0.2K
12:22 106.10 106.10 106.10 106.10 0.1K
12:23 106.18 106.18 106.18 106.18 0.2K
12:25 106.32 106.32 106.32 106.32 1.2K
12:26 106.32 106.32 106.19 106.19 0.3K
12:28 106.19 106.21 106.18 106.21 0.2K
12:29 106.21 106.21 106.21 106.21 0.0K
12:30 106.21 106.21 106.21 106.21 0.5K
12:31 106.10 106.10 106.10 106.10 0.1K
12:32 106.26 106.26 106.26 106.26 10.0K
12:34 106.24 106.24 106.24 106.24 0.0K
12:35 106.22 106.22 106.12 106.12 0.4K
12:36 106.22 106.22 106.22 106.22 0.0K
12:37 106.22 106.22 106.22 106.22 0.0K
12:39 106.24 106.24 106.24 106.24 0.5K
12:41 106.39 106.40 106.39 106.40 0.3K
12:44 106.26 106.31 106.25 106.31 0.7K
12:45 106.31 106.31 106.31 106.31 0.0K
12:47 106.30 106.30 106.29 106.29 0.1K
12:48 106.29 106.29 106.29 106.29 0.1K
12:49 106.29 106.29 106.29 106.29 0.0K
12:50 106.29 106.29 106.29 106.29 0.0K
12:51 106.29 106.29 106.29 106.29 0.0K
12:52 106.37 106.37 106.35 106.35 0.5K
12:53 106.12 106.19 106.12 106.19 0.3K
12:54 106.19 106.19 106.19 106.19 0.0K
12:57 106.06 106.06 106.06 106.06 0.4K
13:00 106.17 106.19 106.17 106.19 0.3K
13:01 106.18 106.18 106.18 106.18 0.0K
13:02 106.17 106.17 106.17 106.17 0.0K
13:03 106.17 106.17 106.05 106.05 0.4K
13:05 106.10 106.10 106.10 106.10 0.1K
13:06 106.17 106.17 106.10 106.10 0.1K
13:07 106.17 106.17 106.04 106.04 0.3K
13:08 106.02 106.13 106.02 106.13 0.0K
13:10 106.08 106.08 106.08 106.08 0.1K
13:11 106.08 106.08 106.08 106.08 0.1K
13:12 106.08 106.08 106.08 106.08 0.1K
13:14 106.09 106.09 106.03 106.03 0.2K
13:15 106.09 106.09 106.09 106.09 0.1K
13:16 106.03 106.03 106.03 106.03 0.0K
13:17 106.09 106.09 106.09 106.09 0.0K
13:18 106.09 106.09 106.09 106.09 0.3K
13:21 106.10 106.10 106.02 106.02 0.2K
13:22 106.03 106.03 106.03 106.03 0.1K
13:23 106.03 106.03 106.00 106.03 1.8K
13:24 106.00 106.03 105.90 105.90 1.4K
13:25 105.93 105.93 105.93 105.93 0.1K
13:26 106.09 106.09 105.96 106.09 0.9K
13:27 106.09 106.09 106.09 106.09 0.1K
13:28 106.00 106.00 106.00 106.00 0.2K
13:29 106.01 106.01 106.01 106.01 0.1K
13:30 106.08 106.08 106.08 106.08 0.1K
13:31 106.08 106.08 106.05 106.05 0.1K
13:32 105.96 105.96 105.96 105.96 0.1K
13:33 106.02 106.02 106.02 106.02 0.1K
13:34 106.02 106.02 106.02 106.02 0.1K
13:35 105.96 105.96 105.96 105.96 0.5K
13:36 106.02 106.02 106.02 106.02 0.0K
13:38 105.80 106.02 105.80 105.98 5.3K
13:39 105.98 105.98 105.98 105.98 0.2K
13:40 105.98 105.98 105.91 105.91 0.0K
13:42 105.91 105.91 105.91 105.91 0.0K
13:43 105.92 105.92 105.92 105.92 0.5K
13:44 105.92 105.99 105.92 105.99 0.2K
13:45 105.99 106.00 105.99 106.00 0.0K
13:46 106.04 106.04 105.95 105.95 0.1K
13:47 106.00 106.00 106.00 106.00 0.0K
13:48 106.00 106.00 105.94 105.94 0.1K
13:49 105.97 105.99 105.96 105.96 0.6K
13:50 105.98 105.98 105.95 105.95 0.1K
13:51 105.95 105.96 105.95 105.96 0.1K
13:52 106.00 106.00 105.92 105.93 0.8K
13:53 105.92 105.96 105.92 105.96 0.2K
13:54 105.92 105.92 105.92 105.92 0.0K
13:55 105.92 106.00 105.91 105.99 1.1K
13:56 105.95 105.95 105.95 105.95 0.1K
13:57 105.99 106.00 105.95 105.95 1.2K
13:59 105.95 106.00 105.82 106.00 6.7K
14:00 105.98 105.98 105.90 105.90 0.5K
14:01 105.91 106.00 105.89 105.99 4.2K
14:02 105.99 105.99 105.97 105.97 0.1K
14:03 105.88 105.88 105.72 105.72 1.1K
14:04 105.72 105.72 105.72 105.72 0.3K
14:05 105.72 105.82 105.72 105.82 0.0K
14:06 105.84 105.84 105.72 105.72 0.4K
14:07 105.72 105.72 105.72 105.72 1.9K
14:08 105.72 105.72 105.72 105.72 0.0K
14:09 105.60 105.83 105.60 105.83 1.0K
14:10 105.60 105.83 105.60 105.83 1.2K
14:11 105.80 105.80 105.78 105.78 0.0K
14:12 105.80 105.80 105.79 105.79 0.2K
14:13 105.80 105.80 105.69 105.69 0.1K
14:14 105.67 105.82 105.64 105.82 0.5K
14:15 105.87 105.87 105.75 105.75 0.8K
14:16 105.75 105.75 105.67 105.67 0.1K
14:20 105.75 105.75 105.67 105.73 0.1K
14:21 105.73 105.73 105.67 105.67 0.2K
14:22 105.67 105.67 105.67 105.67 0.9K
14:23 105.67 105.73 105.67 105.73 0.1K
14:24 105.73 105.73 105.68 105.73 0.1K
14:25 105.73 105.74 105.68 105.74 0.4K
14:26 105.87 105.87 105.67 105.86 1.2K
14:27 105.86 105.86 105.80 105.80 1.3K
14:28 105.80 105.80 105.80 105.80 1.7K
14:29 105.85 105.85 105.85 105.85 0.6K
14:30 105.85 105.86 105.85 105.86 0.2K
14:32 105.88 105.88 105.88 105.88 0.3K
14:33 105.67 105.71 105.67 105.71 0.8K
14:34 105.85 105.85 105.85 105.85 0.0K
14:35 105.88 105.89 105.88 105.89 0.7K
14:36 105.86 105.89 105.86 105.89 0.0K
14:37 105.89 105.89 105.82 105.82 0.1K
14:38 105.89 105.93 105.87 105.93 0.8K
14:39 105.93 105.93 105.91 105.91 0.2K
14:40 105.93 105.94 105.93 105.94 0.6K
14:41 106.00 106.00 105.94 105.97 3.3K
14:42 105.94 105.99 105.92 105.96 0.1K
14:43 105.94 106.00 105.94 105.95 0.2K
14:44 105.94 105.95 105.93 105.93 0.6K
14:45 105.90 105.91 105.90 105.90 0.4K
14:46 105.90 105.91 105.87 105.91 0.0K
14:47 105.91 105.91 105.91 105.91 0.0K
14:48 105.91 105.91 105.87 105.87 0.1K
14:49 105.87 105.89 105.87 105.87 0.3K
14:50 105.88 105.93 105.88 105.93 1.1K
14:51 105.90 106.00 105.90 106.00 0.3K
14:52 106.00 106.00 105.95 105.95 0.5K
14:53 105.99 105.99 105.95 105.96 0.6K
14:54 105.95 105.95 105.93 105.93 0.3K
14:55 105.93 105.98 105.93 105.95 0.2K
14:56 105.95 105.97 105.95 105.97 0.1K
14:57 105.95 105.95 105.95 105.95 0.8K
14:58 105.95 105.95 105.93 105.94 0.1K
14:59 105.93 105.94 105.93 105.94 0.1K
15:00 105.93 105.93 105.88 105.88 1.8K
15:01 105.88 105.88 105.50 105.57 20.0K
15:02 105.57 105.75 105.57 105.75 0.2K
15:03 105.72 105.72 105.66 105.72 0.5K
15:04 105.70 105.77 105.61 105.61 3.3K
15:05 105.60 105.60 105.52 105.55 14.2K
15:06 105.61 105.61 105.51 105.53 0.7K
15:07 105.54 105.55 105.53 105.53 0.2K
15:08 105.53 105.54 105.53 105.53 0.8K
15:09 105.54 105.54 105.53 105.54 0.2K
15:10 105.49 105.49 105.44 105.48 2.7K
15:11 105.46 105.46 105.46 105.46 0.3K
15:12 105.48 105.58 105.48 105.58 1.1K
15:13 105.58 105.58 105.53 105.54 1.3K
15:14 105.54 105.54 105.41 105.53 0.9K
15:15 105.53 105.53 105.41 105.50 0.6K
15:16 105.43 105.50 105.43 105.43 3.8K
15:17 105.50 105.50 105.44 105.44 0.3K
15:18 105.44 105.46 105.25 105.46 5.1K
15:19 105.47 105.50 105.32 105.50 1.7K
15:20 105.50 105.50 105.29 105.29 5.6K
15:21 105.41 105.42 105.41 105.42 1.3K
15:22 105.42 105.44 105.32 105.44 2.6K
15:23 105.45 105.46 105.31 105.31 1.2K
15:24 105.46 105.46 105.31 105.46 3.7K
15:25 105.47 105.50 105.40 105.40 1.4K
15:26 105.40 105.49 105.20 105.49 3.1K
15:27 105.46 105.46 105.46 105.46 2.1K
15:28 105.40 105.40 105.20 105.20 0.6K
15:29 105.20 105.50 105.20 105.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available