Nimbus Group AB

BOAT
🏛️ sweden →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.00 16.00 16.00 0.0K
09:54 15.50 15.50 15.50 15.50 0.5K
10:18 15.50 15.50 15.50 15.50 0.3K
10:23 15.50 15.50 15.50 15.50 0.1K
11:25 15.50 15.50 15.50 15.50 0.2K
12:35 15.50 15.50 15.50 15.50 0.1K
16:52 15.60 15.60 15.60 15.60 0.1K
17:01 15.50 15.50 15.50 15.50 0.0K
17:23 15.50 15.50 15.50 15.50 1.9K
17:29 15.75 15.75 15.75 15.75 0.0K
17:30 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available