Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.25 8.07 8.19 2,851.5K
09:35 8.18 8.25 8.18 8.25 1,733.1K
09:40 8.24 8.24 8.13 8.13 785.9K
09:45 8.14 8.16 8.12 8.13 725.0K
09:50 8.13 8.19 8.13 8.19 620.2K
09:55 8.19 8.19 8.15 8.16 409.9K
10:00 8.16 8.17 8.13 8.16 511.9K
10:05 8.15 8.18 8.14 8.16 446.8K
10:10 8.17 8.23 8.15 8.23 673.6K
10:15 8.22 8.24 8.18 8.20 1,352.5K
10:20 8.20 8.23 8.15 8.23 860.0K
10:25 8.23 8.23 8.20 8.21 332.2K
10:30 8.22 8.22 8.20 8.21 235.2K
10:35 8.20 8.21 8.19 8.20 192.0K
10:40 8.20 8.20 8.16 8.18 432.2K
10:45 8.18 8.20 8.18 8.19 163.2K
10:50 8.20 8.23 8.19 8.20 393.1K
10:55 8.19 8.20 8.17 8.18 251.2K
11:00 8.17 8.22 8.17 8.21 479.7K
11:05 8.21 8.21 8.19 8.20 177.5K
11:10 8.20 8.20 8.18 8.18 191.7K
11:15 8.18 8.20 8.17 8.18 186.3K
11:20 8.18 8.19 8.17 8.19 98.1K
11:25 8.18 8.20 8.16 8.20 296.7K
11:30 8.19 8.19 8.19 8.19 1.0K
13:00 8.21 8.21 8.17 8.18 224.1K
13:05 8.18 8.18 8.15 8.17 281.6K
13:10 8.17 8.23 8.16 8.20 747.1K
13:15 8.20 8.23 8.20 8.23 650.5K
13:20 8.23 8.23 8.21 8.22 407.3K
13:25 8.22 8.22 8.21 8.21 260.4K
13:30 8.21 8.22 8.20 8.21 331.1K
13:35 8.20 8.21 8.18 8.18 514.1K
13:40 8.19 8.21 8.19 8.20 650.0K
13:45 8.20 8.21 8.17 8.19 330.4K
13:50 8.18 8.19 8.16 8.17 240.6K
13:55 8.17 8.18 8.16 8.17 211.2K
14:00 8.17 8.18 8.17 8.17 140.0K
14:05 8.17 8.21 8.16 8.19 328.3K
14:10 8.19 8.20 8.18 8.19 98.1K
14:15 8.20 8.20 8.18 8.20 183.0K
14:20 8.20 8.21 8.19 8.20 341.5K
14:25 8.19 8.20 8.19 8.20 156.2K
14:30 8.20 8.22 8.19 8.21 495.3K
14:35 8.21 8.22 8.21 8.21 540.9K
14:40 8.21 8.22 8.20 8.21 604.4K
14:45 8.21 8.22 8.21 8.22 509.7K
14:50 8.21 8.25 8.21 8.25 1,566.4K
14:55 8.24 8.26 8.24 8.24 1,168.2K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available