6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.30 | 8.08 | 8.18 | 2,787.8K |
| 09:35 | 8.20 | 8.23 | 8.17 | 8.21 | 685.9K |
| 09:40 | 8.22 | 8.23 | 8.19 | 8.21 | 423.9K |
| 09:45 | 8.21 | 8.25 | 8.19 | 8.22 | 420.1K |
| 09:50 | 8.23 | 8.30 | 8.22 | 8.27 | 1,038.1K |
| 09:55 | 8.27 | 8.30 | 8.24 | 8.29 | 799.8K |
| 10:00 | 8.29 | 8.38 | 8.29 | 8.36 | 2,136.0K |
| 10:05 | 8.37 | 8.54 | 8.36 | 8.48 | 4,488.3K |
| 10:10 | 8.48 | 8.67 | 8.47 | 8.47 | 4,702.5K |
| 10:15 | 8.48 | 8.52 | 8.43 | 8.48 | 1,480.7K |
| 10:20 | 8.48 | 8.48 | 8.43 | 8.44 | 936.8K |
| 10:25 | 8.45 | 8.49 | 8.40 | 8.40 | 1,120.5K |
| 10:30 | 8.40 | 8.45 | 8.40 | 8.42 | 691.3K |
| 10:35 | 8.43 | 8.43 | 8.41 | 8.42 | 421.0K |
| 10:40 | 8.42 | 8.44 | 8.41 | 8.42 | 562.2K |
| 10:45 | 8.43 | 8.55 | 8.43 | 8.51 | 880.4K |
| 10:50 | 8.50 | 8.51 | 8.42 | 8.44 | 656.3K |
| 10:55 | 8.43 | 8.47 | 8.43 | 8.46 | 180.2K |
| 11:00 | 8.46 | 8.47 | 8.42 | 8.44 | 367.6K |
| 11:05 | 8.44 | 8.44 | 8.30 | 8.40 | 1,255.7K |
| 11:10 | 8.40 | 8.40 | 8.36 | 8.40 | 476.1K |
| 11:15 | 8.40 | 8.44 | 8.39 | 8.40 | 449.0K |
| 11:20 | 8.40 | 8.42 | 8.38 | 8.40 | 167.6K |
| 11:25 | 8.42 | 8.47 | 8.40 | 8.45 | 373.3K |
| 11:30 | 8.46 | 8.46 | 8.46 | 8.46 | 1.3K |
| 13:00 | 8.46 | 8.46 | 8.38 | 8.38 | 410.7K |
| 13:05 | 8.37 | 8.43 | 8.36 | 8.43 | 238.7K |
| 13:10 | 8.44 | 8.44 | 8.39 | 8.40 | 290.5K |
| 13:15 | 8.41 | 8.43 | 8.40 | 8.41 | 234.2K |
| 13:20 | 8.42 | 8.42 | 8.37 | 8.38 | 273.7K |
| 13:25 | 8.37 | 8.38 | 8.36 | 8.37 | 322.7K |
| 13:30 | 8.37 | 8.37 | 8.34 | 8.34 | 486.8K |
| 13:35 | 8.35 | 8.36 | 8.31 | 8.34 | 424.4K |
| 13:40 | 8.34 | 8.34 | 8.29 | 8.29 | 586.9K |
| 13:45 | 8.30 | 8.30 | 8.26 | 8.27 | 454.0K |
| 13:50 | 8.27 | 8.30 | 8.26 | 8.30 | 311.9K |
| 13:55 | 8.30 | 8.30 | 8.26 | 8.30 | 288.9K |
| 14:00 | 8.30 | 8.33 | 8.29 | 8.33 | 286.4K |
| 14:05 | 8.33 | 8.38 | 8.32 | 8.37 | 303.4K |
| 14:10 | 8.37 | 8.37 | 8.33 | 8.36 | 234.1K |
| 14:15 | 8.37 | 8.38 | 8.33 | 8.33 | 189.1K |
| 14:20 | 8.34 | 8.34 | 8.27 | 8.30 | 478.1K |
| 14:25 | 8.30 | 8.30 | 8.26 | 8.27 | 522.1K |
| 14:30 | 8.27 | 8.39 | 8.27 | 8.39 | 385.4K |
| 14:35 | 8.40 | 8.47 | 8.37 | 8.39 | 1,475.9K |
| 14:40 | 8.39 | 8.42 | 8.38 | 8.42 | 507.7K |
| 14:45 | 8.42 | 8.43 | 8.39 | 8.40 | 652.9K |
| 14:50 | 8.41 | 8.44 | 8.40 | 8.43 | 1,367.7K |
| 14:55 | 8.43 | 8.43 | 8.40 | 8.41 | 739.1K |
| 15:40 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |