Ningbo Heli Mould A

603917
🏛️ china →
13.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.28 13.97 14.16 1,037.1K
09:35 14.16 14.29 14.16 14.26 678.6K
09:40 14.27 14.30 14.22 14.26 307.7K
09:45 14.26 14.26 14.18 14.20 257.2K
09:50 14.20 14.26 14.16 14.20 299.3K
09:55 14.20 14.25 14.19 14.25 157.6K
10:00 14.25 14.29 14.23 14.23 296.5K
10:05 14.23 14.24 14.18 14.19 202.3K
10:10 14.18 14.18 14.15 14.17 161.4K
10:15 14.18 14.20 14.14 14.15 120.2K
10:20 14.15 14.18 14.14 14.15 132.6K
10:25 14.15 14.18 14.15 14.16 59.7K
10:30 14.16 14.18 14.13 14.13 94.3K
10:35 14.13 14.15 14.12 14.12 218.6K
10:40 14.12 14.14 14.10 14.13 342.4K
10:45 14.13 14.16 14.10 14.11 186.5K
10:50 14.12 14.16 14.11 14.12 130.1K
10:55 14.12 14.13 14.07 14.09 139.3K
11:00 14.09 14.10 14.08 14.08 53.2K
11:05 14.09 14.11 14.08 14.09 94.0K
11:10 14.07 14.08 14.03 14.04 188.8K
11:15 14.04 14.05 14.02 14.04 126.6K
11:20 14.04 14.05 14.01 14.05 126.4K
11:25 14.05 14.05 14.03 14.03 70.8K
13:00 14.04 14.04 13.94 13.95 177.9K
13:05 13.95 13.96 13.87 13.88 228.6K
13:10 13.86 13.90 13.83 13.88 333.2K
13:15 13.88 13.89 13.83 13.86 173.3K
13:20 13.86 13.90 13.86 13.88 97.7K
13:25 13.87 13.87 13.85 13.85 98.4K
13:30 13.85 13.87 13.82 13.87 162.0K
13:35 13.87 13.87 13.84 13.86 89.7K
13:40 13.86 13.88 13.85 13.87 95.0K
13:45 13.87 13.88 13.86 13.87 76.9K
13:50 13.87 13.90 13.85 13.88 195.0K
13:55 13.87 13.89 13.87 13.89 58.4K
14:00 13.89 13.90 13.86 13.86 150.5K
14:05 13.86 13.87 13.83 13.83 173.2K
14:10 13.84 13.86 13.83 13.86 144.0K
14:15 13.88 13.90 13.87 13.89 146.1K
14:20 13.89 13.89 13.85 13.85 94.2K
14:25 13.86 13.89 13.86 13.88 137.7K
14:30 13.88 13.93 13.88 13.91 198.2K
14:35 13.91 13.91 13.86 13.86 94.3K
14:40 13.86 13.87 13.84 13.85 139.8K
14:45 13.85 13.85 13.81 13.82 336.7K
14:50 13.81 13.82 13.79 13.80 352.4K
14:55 13.81 13.82 13.79 13.82 167.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.70 14.11 13.43 13.92 10.3M
2025-09-25 13.99 14.30 13.79 13.82 9.4M
2025-09-24 13.76 14.18 13.55 14.09 8.8M
2025-09-23 13.70 13.84 13.30 13.80 8.0M
2025-09-22 13.78 13.82 13.48 13.63 4.2M
2025-09-19 13.95 13.99 13.59 13.69 7.7M
2025-09-18 14.28 14.41 13.78 13.97 10.3M
2025-09-17 14.50 14.50 14.28 14.32 8.4M
2025-09-16 14.10 14.45 13.97 14.42 12.1M
2025-09-15 13.89 14.31 13.82 14.07 10.0M
2025-09-12 14.15 14.16 13.88 13.89 8.9M
2025-09-11 14.05 14.20 13.78 14.12 15.1M
2025-09-10 13.63 14.94 13.56 14.12 25.2M
2025-09-09 13.56 13.70 13.43 13.60 6.4M
2025-09-08 13.28 13.58 13.27 13.56 6.8M
2025-09-05 13.01 13.29 12.90 13.27 5.3M
2025-09-04 13.00 13.23 12.84 13.01 7.0M
2025-09-03 13.39 13.69 12.94 13.00 7.1M
2025-09-02 13.42 13.46 12.88 13.39 9.2M
2025-09-01 13.28 13.69 13.24 13.38 7.7M
2025-08-29 13.43 13.52 13.16 13.27 8.4M
2025-08-28 13.54 13.71 12.78 13.23 11.2M
2025-08-27 14.05 14.18 13.51 13.53 9.4M
2025-08-26 13.84 14.10 13.70 14.03 8.6M
2025-08-25 14.06 14.06 13.73 13.83 7.0M
2025-08-22 13.96 14.02 13.78 13.88 5.3M
2025-08-21 14.07 14.07 13.83 13.93 5.2M
2025-08-20 13.94 14.03 13.82 14.02 6.0M
2025-08-19 13.66 13.96 13.50 13.96 8.4M
2025-08-18 13.58 13.90 13.58 13.63 6.3M
2025-08-15 13.50 13.72 13.48 13.55 5.5M
2025-08-14 13.94 14.00 13.48 13.48 6.2M
2025-08-13 13.94 13.97 13.86 13.91 4.5M
2025-08-12 13.98 14.08 13.82 13.88 4.1M
2025-08-11 13.94 14.09 13.80 14.01 5.4M
2025-08-08 13.78 13.93 13.59 13.85 5.2M
2025-08-07 13.79 13.90 13.70 13.78 5.0M
2025-08-06 13.87 13.87 13.68 13.80 4.9M
2025-08-05 13.57 13.82 13.52 13.75 5.7M
2025-08-04 13.13 13.60 13.01 13.57 5.5M
2025-08-01 13.15 13.34 13.14 13.21 2.8M
2025-07-31 13.27 13.45 13.10 13.13 4.4M
2025-07-30 13.56 13.57 13.20 13.34 5.7M
2025-07-29 13.76 13.76 13.50 13.60 5.0M
2025-07-28 13.78 13.88 13.72 13.75 4.2M
2025-07-25 13.66 13.75 13.50 13.73 5.1M
2025-07-24 13.55 13.77 13.51 13.65 4.2M
2025-07-23 13.66 13.89 13.53 13.55 6.2M
2025-07-22 13.85 13.90 13.61 13.67 5.4M
2025-07-21 13.83 13.96 13.76 13.89 5.8M
2025-07-18 13.87 13.92 13.68 13.78 4.7M
2025-07-17 13.99 13.99 13.75 13.88 5.2M
2025-07-16 13.61 13.95 13.51 13.92 10.4M
2025-07-15 13.65 13.82 13.40 13.60 6.6M
2025-07-14 13.53 13.61 13.41 13.57 4.0M
2025-07-11 13.48 13.64 13.36 13.52 5.8M
2025-07-10 13.65 13.74 13.42 13.55 7.3M
2025-07-09 13.94 13.96 13.56 13.75 13.8M
2025-07-08 13.84 14.49 13.54 14.00 18.9M
2025-07-07 13.63 13.63 13.33 13.51 3.7M
2025-07-04 13.90 13.90 13.47 13.65 6.3M
2025-07-03 13.50 13.98 13.36 13.78 8.2M
2025-07-02 13.63 13.63 13.40 13.52 3.8M
2025-07-01 13.50 13.79 13.43 13.62 6.5M
2025-06-30 13.20 13.71 13.12 13.54 7.7M
2025-06-27 13.26 13.55 13.10 13.11 5.1M
2025-06-26 13.31 13.36 13.00 13.03 5.8M
2025-06-25 13.35 13.57 13.20 13.33 6.5M
2025-06-24 13.06 13.59 12.90 13.35 7.5M
2025-06-23 12.50 13.00 12.50 12.97 4.9M
2025-06-20 12.75 12.90 12.59 12.62 4.3M
2025-06-19 12.98 13.18 12.75 12.79 5.7M
2025-06-18 13.27 13.27 12.90 13.04 5.2M
2025-06-17 13.39 13.48 13.06 13.23 7.5M
2025-06-16 13.22 13.56 13.22 13.25 10.2M
2025-06-13 14.17 14.30 13.46 13.49 18.0M
2025-06-12 14.99 14.99 13.94 14.20 33.8M
2025-06-11 13.98 14.41 13.48 14.41 9.7M
2025-06-10 13.38 13.50 12.85 13.10 3.7M
2025-06-09 13.22 13.43 13.11 13.38 2.8M
2025-06-06 13.20 13.26 13.08 13.26 2.6M
2025-06-05 13.33 13.38 13.15 13.20 3.0M
2025-06-04 13.45 13.61 13.22 13.33 2.7M
2025-06-03 13.51 13.64 13.29 13.37 3.8M
2025-05-30 13.76 14.10 13.35 13.47 7.5M
2025-05-29 13.38 14.14 13.38 13.76 5.7M
2025-05-28 13.56 13.84 13.40 13.47 2.5M
2025-05-27 13.60 13.70 13.32 13.62 3.0M
2025-05-26 13.48 13.89 13.35 13.58 4.2M
2025-05-23 13.69 13.85 13.49 13.50 4.8M
2025-05-22 13.85 14.20 13.64 13.69 5.6M
2025-05-21 14.01 14.01 13.64 13.82 3.5M
2025-05-20 13.88 14.14 13.88 13.94 4.6M
2025-05-19 13.98 14.10 13.81 13.91 4.6M
2025-05-16 13.78 14.05 13.68 14.00 5.9M
2025-05-15 13.85 14.06 13.75 13.78 4.7M
2025-05-14 13.92 13.93 13.54 13.89 5.7M
2025-05-13 14.25 14.30 13.76 13.85 5.9M
2025-05-12 13.42 14.27 13.42 14.20 12.7M
2025-05-09 13.64 13.64 13.20 13.41 5.0M
2025-05-08 13.60 13.82 13.50 13.62 3.3M
2025-05-07 13.78 13.92 13.50 13.64 6.0M
2025-05-06 13.15 13.70 13.15 13.68 6.9M
2025-04-30 13.15 13.25 12.98 13.03 4.2M
2025-04-29 12.52 13.33 12.30 13.17 7.4M
2025-04-28 12.56 12.86 12.42 12.53 4.0M
2025-04-25 12.24 12.83 12.24 12.56 4.5M
2025-04-24 12.52 12.60 12.17 12.34 3.6M
2025-04-23 12.21 12.54 12.21 12.52 4.4M
2025-04-22 12.36 12.49 12.17 12.20 3.9M
2025-04-21 12.22 12.38 12.01 12.31 3.7M
2025-04-18 12.41 12.50 12.13 12.23 3.3M
2025-04-17 12.07 12.73 11.97 12.41 7.4M
2025-04-16 12.61 12.65 11.92 12.14 8.3M
2025-04-15 13.49 13.49 12.47 12.73 17.4M
2025-04-14 11.70 12.56 11.70 12.56 4.2M
2025-04-11 11.19 11.48 10.95 11.42 4.5M
2025-04-10 11.20 11.55 11.17 11.19 5.9M
2025-04-09 10.60 11.11 9.72 11.07 9.0M
2025-04-08 11.12 11.39 10.37 10.65 9.0M
2025-04-07 11.81 11.95 11.32 11.32 4.9M
2025-04-03 12.48 12.97 12.45 12.58 6.9M
2025-04-02 12.48 12.83 12.32 12.62 5.1M
2025-04-01 12.42 12.62 12.36 12.41 3.4M
2025-03-31 12.84 12.84 12.17 12.41 4.8M
2025-03-28 13.11 13.11 12.70 12.75 3.2M
2025-03-27 13.14 13.14 12.78 12.92 4.3M
2025-03-26 12.80 13.27 12.76 13.13 6.2M
2025-03-25 12.90 13.09 12.66 12.84 5.1M
2025-03-24 13.70 13.70 12.56 12.90 9.4M
2025-03-21 14.21 14.21 13.50 13.56 9.2M
2025-03-20 14.15 14.33 13.93 14.21 10.1M
2025-03-19 13.81 14.45 13.62 14.04 10.8M
2025-03-18 13.72 13.86 13.58 13.85 5.7M
2025-03-17 13.66 13.83 13.45 13.74 6.3M
2025-03-14 13.60 13.89 13.15 13.73 8.0M
2025-03-13 13.92 13.92 13.26 13.50 8.2M
2025-03-12 14.02 14.27 13.87 13.92 6.9M
2025-03-11 13.99 14.17 13.80 13.98 8.3M
2025-03-10 14.00 14.71 14.00 14.18 12.2M
2025-03-07 14.00 14.34 13.85 13.99 11.2M
2025-03-06 13.36 14.38 13.36 14.10 20.8M
2025-03-05 13.42 13.50 13.20 13.50 6.5M
2025-03-04 13.12 13.63 13.05 13.42 10.1M
2025-03-03 13.17 13.36 12.98 13.13 7.2M
2025-02-28 13.64 13.69 12.94 13.04 11.5M
2025-02-27 14.46 14.46 13.48 13.70 16.8M
2025-02-26 13.99 14.42 13.82 14.17 19.0M
2025-02-25 13.78 14.38 13.51 13.82 16.8M
2025-02-24 14.00 14.39 13.63 13.91 23.1M
2025-02-21 14.30 14.75 13.96 14.39 26.5M
2025-02-20 15.05 15.49 14.11 14.40 40.8M
2025-02-19 12.92 14.96 12.86 14.96 47.5M
2025-02-18 13.01 14.12 13.01 13.60 44.5M
2025-02-17 11.67 12.84 11.67 12.84 12.2M
2025-02-14 11.55 11.83 11.52 11.67 4.0M
2025-02-13 11.73 11.85 11.50 11.51 3.7M
2025-02-12 11.65 11.72 11.52 11.72 3.1M
2025-02-11 11.76 11.81 11.57 11.65 2.8M
2025-02-10 11.66 11.82 11.58 11.80 3.6M
2025-02-07 11.56 11.83 11.45 11.67 4.4M
2025-02-06 11.36 11.57 11.30 11.53 5.3M
2025-02-05 11.28 11.45 11.27 11.36 2.5M
2025-01-27 11.38 11.66 11.21 11.23 3.5M
2025-01-24 11.02 11.46 11.02 11.39 4.6M
2025-01-23 11.12 11.39 11.07 11.07 3.7M
2025-01-22 11.16 11.28 10.90 11.06 3.2M
2025-01-21 11.17 11.27 11.00 11.10 3.0M
2025-01-20 11.39 11.46 10.96 11.15 4.5M
2025-01-17 11.27 11.57 11.27 11.40 3.6M
2025-01-16 11.33 11.54 11.19 11.32 3.2M
2025-01-15 11.38 11.42 11.20 11.33 2.4M
2025-01-14 10.95 11.40 10.89 11.37 3.7M
2025-01-13 10.74 10.95 10.49 10.88 2.9M
2025-01-10 11.15 11.25 10.80 10.80 3.0M
2025-01-09 11.08 11.20 11.01 11.16 2.8M
2025-01-08 11.18 11.22 10.77 11.10 3.4M
2025-01-07 10.92 11.18 10.89 11.18 2.9M
2025-01-06 10.86 11.10 10.52 10.92 3.5M
2025-01-03 11.52 11.60 10.85 10.88 4.9M
2025-01-02 11.75 11.97 11.37 11.50 4.7M