Ningbo Huaxiang A

002048
🏛️ china →
36.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 30.12 29.60 29.63 5,904.8K
09:35 29.62 29.70 29.40 29.42 4,163.0K
09:40 29.41 29.72 29.30 29.33 1,977.3K
09:45 29.33 29.38 29.02 29.09 2,872.8K
09:50 29.09 29.24 28.88 29.06 3,244.9K
09:55 29.03 29.05 28.75 28.76 2,393.7K
10:00 28.76 28.76 28.01 28.35 4,841.4K
10:05 28.31 28.31 27.74 27.74 3,695.2K
10:10 27.71 28.29 27.55 28.14 4,549.4K
10:15 28.15 28.20 27.90 27.90 1,751.0K
10:20 27.90 27.99 27.45 27.76 3,447.3K
10:25 27.73 27.76 27.55 27.60 1,790.5K
10:30 27.61 27.61 27.45 27.53 2,680.7K
10:35 27.53 27.56 27.46 27.49 1,196.5K
10:40 27.49 27.57 27.43 27.57 1,383.7K
10:45 27.66 27.79 27.60 27.67 836.9K
10:50 27.68 27.72 27.48 27.51 809.8K
10:55 27.51 27.80 27.51 27.78 823.5K
11:00 27.79 27.87 27.69 27.80 807.4K
11:05 27.80 27.80 27.52 27.57 482.1K
11:10 27.62 27.72 27.51 27.51 514.2K
11:15 27.51 27.52 27.44 27.45 1,297.2K
11:20 27.45 27.55 27.44 27.51 868.9K
11:25 27.50 27.60 27.50 27.51 839.4K
11:30 27.51 27.51 27.51 27.51 0.3K
13:00 27.52 27.55 27.47 27.49 1,509.4K
13:05 27.50 27.81 27.48 27.81 726.9K
13:10 27.81 28.00 27.80 27.96 1,698.6K
13:15 27.96 27.96 27.50 27.50 520.6K
13:20 27.51 27.68 27.49 27.49 449.1K
13:25 27.49 27.72 27.49 27.70 410.2K
13:30 27.72 27.73 27.45 27.48 969.4K
13:35 27.49 27.50 27.46 27.47 1,133.6K
13:40 27.47 27.48 27.45 27.47 1,177.9K
13:45 27.47 27.60 27.46 27.47 301.1K
13:50 27.48 27.54 27.45 27.47 536.6K
13:55 27.46 27.62 27.45 27.47 473.9K
14:00 27.47 27.47 27.44 27.45 1,925.1K
14:05 27.44 27.45 27.44 27.44 1,166.9K
14:10 27.44 27.46 27.43 27.43 2,775.5K
14:15 27.43 27.49 27.43 27.46 766.4K
14:20 27.45 27.45 27.43 27.43 1,008.2K
14:25 27.43 27.59 27.43 27.58 1,005.6K
14:30 27.59 27.59 27.43 27.43 872.7K
14:35 27.43 27.61 27.43 27.61 1,123.2K
14:40 27.62 27.76 27.46 27.50 788.3K
14:45 27.51 27.60 27.43 27.45 1,137.7K
14:50 27.44 27.70 27.43 27.58 1,161.1K
14:55 27.57 27.57 27.43 27.43 781.9K
15:40 27.44 27.44 27.44 27.44 727.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available