36.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.62 | 27.95 | 27.45 | 27.57 | 5,389.6K |
| 09:35 | 27.57 | 27.99 | 27.55 | 27.90 | 2,390.9K |
| 09:40 | 27.89 | 27.93 | 27.69 | 27.71 | 1,988.7K |
| 09:45 | 27.73 | 28.05 | 27.73 | 28.04 | 2,330.0K |
| 09:50 | 28.05 | 28.05 | 27.87 | 28.00 | 1,134.6K |
| 09:55 | 28.06 | 28.19 | 28.04 | 28.18 | 1,875.6K |
| 10:00 | 28.19 | 28.19 | 28.04 | 28.16 | 1,314.4K |
| 10:05 | 28.20 | 28.25 | 28.06 | 28.06 | 1,207.0K |
| 10:10 | 28.05 | 28.39 | 28.01 | 28.39 | 1,322.0K |
| 10:15 | 28.40 | 28.85 | 28.25 | 28.82 | 3,118.8K |
| 10:20 | 28.82 | 28.82 | 28.52 | 28.69 | 2,161.1K |
| 10:25 | 28.68 | 29.07 | 28.67 | 28.93 | 2,359.6K |
| 10:30 | 28.94 | 29.17 | 28.81 | 28.96 | 1,384.7K |
| 10:35 | 28.97 | 29.18 | 28.92 | 29.00 | 1,407.2K |
| 10:40 | 28.98 | 29.21 | 28.97 | 29.18 | 1,069.1K |
| 10:45 | 29.19 | 29.23 | 29.00 | 29.23 | 857.6K |
| 10:50 | 29.22 | 29.23 | 29.04 | 29.07 | 475.1K |
| 10:55 | 29.08 | 29.15 | 29.00 | 29.02 | 568.1K |
| 11:00 | 29.06 | 29.06 | 28.81 | 28.87 | 1,265.0K |
| 11:05 | 28.87 | 29.19 | 28.81 | 29.14 | 880.8K |
| 11:10 | 29.14 | 29.26 | 29.05 | 29.24 | 908.7K |
| 11:15 | 29.22 | 29.22 | 29.00 | 29.12 | 385.0K |
| 11:20 | 29.12 | 29.44 | 29.10 | 29.41 | 1,589.9K |
| 11:25 | 29.44 | 29.60 | 29.28 | 29.55 | 1,426.5K |
| 11:30 | 29.57 | 29.57 | 29.57 | 29.57 | 3.1K |
| 13:00 | 29.63 | 29.79 | 29.49 | 29.63 | 2,523.7K |
| 13:05 | 29.61 | 29.85 | 29.61 | 29.77 | 936.6K |
| 13:10 | 29.77 | 29.89 | 29.41 | 29.45 | 1,197.8K |
| 13:15 | 29.50 | 29.61 | 29.41 | 29.48 | 812.8K |
| 13:20 | 29.50 | 29.80 | 29.48 | 29.60 | 585.2K |
| 13:25 | 29.61 | 29.75 | 29.58 | 29.67 | 554.0K |
| 13:30 | 29.68 | 29.80 | 29.62 | 29.66 | 571.5K |
| 13:35 | 29.66 | 29.68 | 29.55 | 29.66 | 528.8K |
| 13:40 | 29.66 | 29.72 | 29.60 | 29.69 | 456.0K |
| 13:45 | 29.69 | 29.80 | 29.69 | 29.80 | 722.4K |
| 13:50 | 29.79 | 29.85 | 29.77 | 29.85 | 748.7K |
| 13:55 | 29.84 | 30.18 | 29.84 | 30.04 | 9,321.0K |
| 14:00 | 30.05 | 30.18 | 30.00 | 30.16 | 1,308.7K |
| 14:05 | 30.16 | 30.16 | 30.03 | 30.03 | 675.1K |
| 14:10 | 30.00 | 30.00 | 29.93 | 29.99 | 984.4K |
| 14:15 | 29.99 | 30.00 | 29.98 | 30.00 | 472.2K |
| 14:20 | 30.00 | 30.00 | 29.89 | 29.89 | 1,208.2K |
| 14:25 | 29.89 | 29.96 | 29.88 | 29.95 | 429.5K |
| 14:30 | 29.95 | 29.96 | 29.89 | 29.91 | 345.3K |
| 14:35 | 29.90 | 29.90 | 29.80 | 29.87 | 596.7K |
| 14:40 | 29.88 | 30.17 | 29.87 | 30.08 | 2,021.8K |
| 14:45 | 30.09 | 30.12 | 30.03 | 30.07 | 827.2K |
| 14:50 | 30.08 | 30.08 | 29.99 | 30.01 | 1,214.7K |
| 14:55 | 30.01 | 30.02 | 29.97 | 29.99 | 847.1K |
| 15:40 | 30.04 | 30.04 | 30.04 | 30.04 | 612.9K |