Ninh Binh Phosphate

NFC
🏛️ vietnam →
57,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10,375.55 10,375.55 10,375.55 10,375.55 0.0M
2021-12-28 9,907.48 9,907.48 9,907.48 9,907.48 0.0M
2021-12-27 10,375.55 10,375.55 10,219.53 10,297.54 0.0M
2021-12-21 10,375.55 11,233.68 10,219.53 11,233.68 0.0M
2021-12-20 11,311.69 11,311.69 11,311.69 11,311.69 0.0M
2021-12-17 11,935.79 11,935.79 11,857.78 11,857.78 0.0M
2021-12-16 11,779.76 11,779.76 11,779.76 11,779.76 0.0M
2021-12-15 10,765.61 10,843.62 10,765.61 10,843.62 0.0M
2021-12-14 9,907.48 9,907.48 9,907.48 9,907.48 0.0M
2021-12-13 10,843.62 10,843.62 10,843.62 10,843.62 0.0M
2021-12-10 10,531.58 10,531.58 10,531.58 10,531.58 0.0M
2021-12-09 10,999.65 10,999.65 10,999.65 10,999.65 0.0M
2021-12-07 11,155.67 11,155.67 11,155.67 11,155.67 0.0M
2021-12-06 10,297.54 11,311.69 10,297.54 10,531.58 0.0M
2021-12-03 12,169.82 12,169.82 11,389.71 11,389.71 0.0M
2021-12-02 12,247.83 12,247.83 12,169.82 12,247.83 0.0M
2021-12-01 10,843.62 11,233.68 10,843.62 11,233.68 0.0M
2021-11-30 10,219.53 10,219.53 10,219.53 10,219.53 0.0M
2021-11-26 10,063.51 10,219.53 10,063.51 10,219.53 0.0M
2021-11-25 10,297.54 10,921.64 10,297.54 10,921.64 0.0M
2021-11-24 11,077.66 11,077.66 11,077.66 11,077.66 0.0M
2021-11-23 10,141.52 11,155.67 10,141.52 11,155.67 0.0M
2021-11-22 10,297.54 10,297.54 10,297.54 10,297.54 0.0M
2021-11-19 11,389.71 11,467.72 11,389.71 11,389.71 0.0M
2021-11-18 11,389.71 11,623.74 11,389.71 11,389.71 0.0M
2021-11-17 11,779.76 11,857.78 11,701.75 11,701.75 0.0M
2021-11-16 11,779.76 11,779.76 11,701.75 11,701.75 0.0M
2021-11-15 11,311.69 11,311.69 10,921.64 11,233.68 0.0M
2021-11-11 11,389.71 11,389.71 11,311.69 11,311.69 0.0M
2021-11-10 12,091.81 12,247.83 11,155.67 11,389.71 0.0M
2021-11-09 12,325.85 12,325.85 12,247.83 12,247.83 0.0M
2021-11-08 12,247.83 12,325.85 11,701.75 12,247.83 0.0M
2021-11-05 11,623.74 12,481.87 11,623.74 12,247.83 0.0M
2021-11-02 11,701.75 11,701.75 11,701.75 11,701.75 0.0M
2021-11-01 10,999.65 10,999.65 10,843.62 10,999.65 0.0M
2021-10-29 11,857.78 11,935.79 11,857.78 11,935.79 0.0M
2021-10-28 13,652.04 13,652.04 13,105.96 13,105.96 0.0M
2021-10-25 14,744.21 14,744.21 14,510.17 14,510.17 0.0M
2021-10-22 13,652.04 13,652.04 13,261.99 13,652.04 0.0M
2021-10-21 11,857.78 12,871.93 11,857.78 12,871.93 0.0M
2021-10-20 10,375.55 12,091.81 10,375.55 12,013.80 0.0M
2021-10-19 11,467.72 11,467.72 11,467.72 11,467.72 0.0M
2021-10-18 9,673.45 10,453.56 9,673.45 10,453.56 0.0M
2021-10-15 9,517.43 9,595.44 9,283.39 9,517.43 0.0M
2021-10-14 10,297.54 10,297.54 10,297.54 10,297.54 0.0M
2021-10-11 11,389.71 11,389.71 11,389.71 11,389.71 0.0M
2021-10-08 10,375.55 10,375.55 10,375.55 10,375.55 0.0M
2021-10-07 9,439.41 9,439.41 9,439.41 9,439.41 0.0M
2021-10-06 8,581.28 8,581.28 8,581.28 8,581.28 0.0M
2021-10-01 9,361.40 9,439.41 9,361.40 9,439.41 0.0M
2021-09-16 8,581.28 8,581.28 8,581.28 8,581.28 0.0M
2021-09-15 8,581.28 8,581.28 8,581.28 8,581.28 0.0M
2021-09-14 8,581.28 8,581.28 8,581.28 8,581.28 0.0M
2021-09-09 9,439.41 9,439.41 9,439.41 9,439.41 0.0M
2021-09-06 8,581.28 8,581.28 8,581.28 8,581.28 0.0M
2021-09-01 9,205.38 9,205.38 9,205.38 9,205.38 0.0M
2021-08-30 9,985.50 9,985.50 9,985.50 9,985.50 0.0M
2021-08-27 10,609.59 10,609.59 9,751.46 9,751.46 0.0M
2021-08-25 9,985.50 9,985.50 9,985.50 9,985.50 0.0M
2021-08-23 9,205.38 9,205.38 9,205.38 9,205.38 0.0M
2021-08-10 9,517.43 9,595.44 9,517.43 9,595.44 0.0M
2021-08-03 8,893.33 8,893.33 8,893.33 8,893.33 0.0M
2021-07-26 8,893.33 8,893.33 8,893.33 8,893.33 0.0M
2021-07-05 8,113.21 8,113.21 8,113.21 8,113.21 0.0M
2021-05-28 7,411.11 7,411.11 7,411.11 7,411.11 0.0M
2021-05-24 7,411.11 7,411.11 7,411.11 7,411.11 0.0M
2021-04-22 6,750.71 6,750.71 6,750.71 6,750.71 0.0M
2021-04-14 6,310.45 6,310.45 6,310.45 6,310.45 0.0M
2021-04-13 6,310.45 6,310.45 6,310.45 6,310.45 0.0M
2021-04-09 6,310.45 6,310.45 6,310.45 6,310.45 0.0M
2021-03-25 6,310.45 6,310.45 6,310.45 6,310.45 0.0M