NINtec Systems

NINC
🏛️ india →
437.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 458.00 460.00 458.00 460.00 0.1K
09:20 458.15 458.15 458.15 458.15 0.1K
09:24 460.30 460.30 460.30 460.30 0.2K
09:27 461.30 461.30 461.30 461.30 0.1K
09:41 461.30 461.30 461.30 461.30 0.0K
09:48 462.00 462.00 462.00 462.00 0.0K
09:50 462.00 462.00 462.00 462.00 0.1K
09:53 462.00 466.80 462.00 466.80 0.4K
09:54 467.15 468.30 467.15 467.15 0.2K
09:55 466.20 466.70 466.00 466.00 0.1K
09:56 470.60 470.60 470.60 470.60 0.6K
09:57 472.00 478.00 472.00 478.00 0.5K
09:58 476.95 479.90 476.95 479.90 0.3K
09:59 478.00 478.00 471.35 471.35 0.1K
10:01 469.40 469.40 468.40 468.40 0.1K
10:02 467.95 475.45 467.95 475.45 0.2K
10:03 470.60 471.80 470.60 471.80 0.0K
10:04 472.05 475.00 472.05 475.00 0.0K
10:05 472.10 472.10 472.10 472.10 0.0K
10:07 468.40 468.40 468.40 468.40 0.1K
10:08 469.95 469.95 469.95 469.95 0.0K
10:11 470.50 470.50 470.50 470.50 0.0K
10:13 465.40 465.40 465.40 465.40 0.2K
10:14 464.90 465.30 464.90 465.30 0.0K
10:15 465.40 465.40 465.40 465.40 0.0K
10:17 468.20 468.20 468.20 468.20 0.0K
10:18 470.05 470.05 470.00 470.00 0.0K
10:19 469.60 469.60 469.60 469.60 0.0K
10:21 470.50 470.50 470.50 470.50 0.0K
10:23 467.75 467.75 467.75 467.75 0.0K
10:24 468.00 468.00 468.00 468.00 0.0K
10:27 468.10 468.10 468.10 468.10 0.0K
10:34 467.75 467.75 467.75 467.75 0.0K
10:47 467.75 467.75 467.75 467.75 0.1K
10:48 470.50 470.50 470.50 470.50 0.0K
10:59 469.25 469.25 469.25 469.25 0.0K
11:09 469.30 469.30 469.30 469.30 0.0K
11:13 469.20 469.20 469.20 469.20 0.0K
11:15 470.50 470.50 470.50 470.50 0.0K
11:16 470.50 475.00 470.50 475.00 0.2K
11:19 471.05 471.05 471.05 471.05 0.0K
11:25 472.10 472.10 472.10 472.10 0.2K
11:26 471.25 471.25 470.05 470.10 0.0K
11:27 470.00 470.15 468.60 468.60 0.1K
11:28 470.00 470.00 469.95 469.95 0.0K
11:34 472.00 472.00 470.00 470.00 0.0K
11:39 469.85 469.85 469.85 469.85 0.0K
11:44 468.90 469.20 468.90 469.20 0.1K
11:49 471.95 471.95 471.95 471.95 0.0K
11:53 470.00 470.00 470.00 470.00 0.0K
11:54 471.35 471.35 471.30 471.30 0.0K
11:55 469.95 469.95 469.95 469.95 0.0K
11:56 469.55 470.00 469.55 470.00 0.0K
12:01 469.05 469.65 469.05 469.65 0.0K
12:16 470.25 470.25 470.25 470.25 0.0K
12:19 469.30 469.30 469.30 469.30 0.0K
12:20 468.20 468.20 467.25 467.25 0.2K
12:26 466.60 466.60 466.60 466.60 0.0K
12:27 466.10 466.10 466.10 466.10 0.0K
12:30 466.55 466.55 466.55 466.55 0.0K
12:34 465.20 465.50 465.20 465.50 0.2K
12:35 465.50 465.50 465.50 465.50 0.0K
12:42 466.90 466.90 466.90 466.90 0.0K
12:44 466.90 466.90 466.90 466.90 0.0K
12:46 467.75 467.75 467.75 467.75 0.0K
13:05 466.90 466.90 466.90 466.90 0.0K
13:24 466.55 466.55 466.55 466.55 0.1K
13:28 466.85 466.85 466.85 466.85 0.0K
13:31 466.80 466.80 466.80 466.80 0.0K
13:47 466.05 466.05 466.05 466.05 0.0K
13:49 468.00 468.00 468.00 468.00 0.0K
13:50 469.85 469.85 469.85 469.85 0.0K
13:59 470.35 470.35 470.35 470.35 0.0K
14:21 470.35 470.35 470.35 470.35 0.0K
14:22 470.35 470.35 470.35 470.35 0.0K
14:24 468.10 468.10 468.10 468.10 0.0K
14:28 468.50 468.50 468.50 468.50 0.0K
14:32 466.55 466.55 466.55 466.55 0.0K
14:34 467.45 467.45 467.45 467.45 0.2K
14:35 466.40 466.40 465.60 465.60 0.0K
14:36 466.95 466.95 466.95 466.95 0.0K
14:42 467.95 467.95 467.95 467.95 0.0K
14:48 467.85 467.85 467.85 467.85 0.3K
14:49 469.35 469.65 469.35 469.65 0.1K
14:52 469.15 469.15 469.15 469.15 0.0K
14:54 470.20 470.20 470.20 470.20 0.0K
15:00 467.35 467.35 467.35 467.35 0.0K
15:01 467.55 467.55 467.55 467.55 0.0K
15:03 467.85 467.85 467.85 467.85 0.0K
15:04 466.15 466.15 466.10 466.10 0.0K
15:10 466.65 466.65 466.65 466.65 0.0K
15:15 467.50 468.65 467.50 468.65 0.0K
15:16 469.45 469.45 469.45 469.45 0.0K
15:17 469.50 469.50 469.50 469.50 0.0K
15:20 469.50 469.50 469.50 469.50 0.0K
15:21 469.50 469.50 469.50 469.50 0.1K
15:23 469.55 469.55 469.55 469.55 0.0K
15:25 470.90 475.00 470.90 474.95 0.1K
15:26 470.25 470.25 470.25 470.25 0.0K
15:27 468.05 470.95 468.05 470.95 0.1K
15:28 468.00 468.00 468.00 468.00 0.0K
15:29 466.00 470.80 466.00 470.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available