1,072.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 891.00 | 888.00 | 891.00 | 1.6K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 10:25 | 890.00 | 892.00 | 889.00 | 889.00 | 1.2K |
| 10:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 11:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 12:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.9K |
| 13:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 13:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.7K |