852.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 09:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 09:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 13:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 13:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 14:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 14:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:20 | 739.00 | 740.00 | 739.00 | 740.00 | 0.3K |
| 15:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.5K |