2,768.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,553.00 | 2,563.00 | 2,540.00 | 2,563.00 | 3.8K |
| 09:15 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 09:25 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.3K |
| 09:30 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.1K |
| 09:35 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 09:50 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.8K |
| 09:55 | 2,598.00 | 2,600.00 | 2,588.00 | 2,588.00 | 0.7K |
| 10:05 | 2,609.00 | 2,610.00 | 2,609.00 | 2,609.00 | 1.1K |
| 10:10 | 2,602.00 | 2,602.00 | 2,599.00 | 2,599.00 | 1.2K |
| 10:15 | 2,602.00 | 2,602.00 | 2,597.00 | 2,597.00 | 0.4K |
| 10:30 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.2K |
| 10:35 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 10:45 | 2,571.00 | 2,578.00 | 2,571.00 | 2,578.00 | 2.0K |
| 11:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:30 | 2,580.00 | 2,585.00 | 2,566.00 | 2,585.00 | 1.9K |
| 12:35 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.5K |
| 12:40 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 12:50 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 13:10 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 13:15 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.5K |
| 13:25 | 2,576.00 | 2,579.00 | 2,576.00 | 2,579.00 | 0.3K |
| 13:45 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 13:55 | 2,596.00 | 2,596.00 | 2,593.00 | 2,593.00 | 0.2K |
| 14:35 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 14:40 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.6K |
| 14:45 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 0.3K |
| 14:55 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 15:10 | 2,588.00 | 2,592.00 | 2,588.00 | 2,592.00 | 0.2K |
| 15:20 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.3K |
| 15:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.6K |