3,045.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 2.1K |
| 09:05 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.2K |
| 09:10 | 3,400.00 | 3,400.00 | 3,385.00 | 3,385.00 | 0.2K |
| 09:15 | 3,400.00 | 3,420.00 | 3,395.00 | 3,395.00 | 1.3K |
| 09:20 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.3K |
| 09:25 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 1.8K |
| 09:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 09:55 | 3,355.00 | 3,380.00 | 3,355.00 | 3,380.00 | 2.3K |
| 10:05 | 3,410.00 | 3,410.00 | 3,380.00 | 3,380.00 | 3.4K |
| 10:15 | 3,370.00 | 3,370.00 | 3,350.00 | 3,350.00 | 1.4K |
| 10:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 10:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:55 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.4K |
| 11:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |
| 11:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 11:20 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 11:25 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 11:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 12:30 | 3,305.00 | 3,330.00 | 3,305.00 | 3,330.00 | 0.9K |
| 12:45 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 12:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 13:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:45 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:55 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 15:10 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.3K |
| 15:15 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.6K |
| 15:20 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.4K |
| 15:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.3K |