Nippon Insure

5843
🏛️ japan →
2,978.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,996.00 3,000.00 2,996.00 3,000.00 0.7K
09:05 3,035.00 3,035.00 3,035.00 3,035.00 0.1K
09:10 3,005.00 3,005.00 3,005.00 3,005.00 0.3K
09:15 3,005.00 3,005.00 2,997.00 2,997.00 0.5K
09:20 3,005.00 3,005.00 3,000.00 3,000.00 0.3K
09:25 2,980.00 2,980.00 2,978.00 2,978.00 0.3K
09:30 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
09:35 2,989.00 2,989.00 2,988.00 2,988.00 1.7K
09:55 2,988.00 2,988.00 2,988.00 2,988.00 0.2K
10:00 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
10:05 2,981.00 3,000.00 2,981.00 3,000.00 1.7K
10:10 3,020.00 3,020.00 3,020.00 3,020.00 0.1K
10:25 2,994.00 2,994.00 2,994.00 2,994.00 0.2K
10:40 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
11:00 2,994.00 2,994.00 2,994.00 2,994.00 1.1K
11:10 2,994.00 2,994.00 2,994.00 2,994.00 0.1K
12:30 2,998.00 2,998.00 2,976.00 2,976.00 1.2K
12:35 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
12:40 2,953.00 2,953.00 2,953.00 2,953.00 0.1K
12:45 2,951.00 2,985.00 2,950.00 2,985.00 1.6K
12:50 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
12:55 2,971.00 2,979.00 2,971.00 2,974.00 0.8K
13:00 2,972.00 2,972.00 2,971.00 2,971.00 0.4K
13:15 2,947.00 2,947.00 2,947.00 2,947.00 1.0K
13:20 2,945.00 2,945.00 2,929.00 2,930.00 0.9K
13:30 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
13:35 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
13:50 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
13:55 2,986.00 2,999.00 2,986.00 2,991.00 0.4K
14:00 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
14:40 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
14:50 2,989.00 2,989.00 2,989.00 2,989.00 0.4K
15:00 2,981.00 2,981.00 2,980.00 2,980.00 0.2K
15:20 2,957.00 2,957.00 2,957.00 2,957.00 0.1K
15:30 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available