2,978.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,115.00 | 3,115.00 | 3,040.00 | 3,040.00 | 3.0K |
| 09:05 | 3,020.00 | 3,020.00 | 3,005.00 | 3,005.00 | 0.6K |
| 09:10 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 3.3K |
| 09:15 | 3,000.00 | 3,015.00 | 2,995.00 | 3,015.00 | 1.3K |
| 09:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:40 | 3,045.00 | 3,045.00 | 3,035.00 | 3,035.00 | 0.6K |
| 09:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 10:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 10:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 10:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:55 | 3,050.00 | 3,050.00 | 3,035.00 | 3,035.00 | 0.4K |
| 11:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 11:15 | 3,060.00 | 3,075.00 | 3,060.00 | 3,075.00 | 0.5K |
| 11:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 12:30 | 3,065.00 | 3,065.00 | 3,040.00 | 3,040.00 | 0.7K |
| 12:35 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.2K |
| 12:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:55 | 3,045.00 | 3,055.00 | 3,045.00 | 3,055.00 | 0.4K |
| 13:15 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.2K |
| 13:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 13:40 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.2K |
| 14:00 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.3K |
| 14:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:15 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.4K |
| 14:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:05 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.2K |
| 15:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 15:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |