2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,740.00 | 1,725.00 | 1,740.00 | 0.4K |
| 09:05 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 09:25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.8K |
| 09:30 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.5K |
| 09:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:40 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.3K |
| 09:55 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:10 | 1,728.00 | 1,728.00 | 1,715.00 | 1,715.00 | 0.3K |
| 10:15 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 10:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 10:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 10:35 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 10:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 10:45 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 10:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 11:05 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 11:10 | 1,722.00 | 1,729.00 | 1,722.00 | 1,729.00 | 0.4K |
| 12:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 13:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 14:20 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 15:00 | 1,733.00 | 1,735.00 | 1,729.00 | 1,729.00 | 0.3K |
| 15:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.3K |