2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,752.00 | 1,770.00 | 1,752.00 | 1,753.00 | 0.6K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 09:40 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 09:55 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 10:15 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.7K |
| 10:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 10:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 10:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 11:00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 12:30 | 1,747.00 | 1,747.00 | 1,738.00 | 1,738.00 | 0.6K |
| 12:35 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 12:45 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 12:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.7K |
| 13:00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 13:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 13:35 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 15:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 15:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |