1,990.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,522.00 | 1,500.00 | 1,522.00 | 1.6K |
| 09:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.0K |
| 10:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.4K |
| 12:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 13:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:25 | 1,511.00 | 1,516.00 | 1,511.00 | 1,516.00 | 0.2K |
| 13:30 | 1,519.00 | 1,522.00 | 1,519.00 | 1,522.00 | 0.6K |
| 13:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 15:00 | 1,519.00 | 1,524.00 | 1,519.00 | 1,524.00 | 0.4K |
| 15:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 15:15 | 1,525.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.7K |
| 15:20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 15:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.9K |