279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 222.00 | 214.00 | 215.00 | 712.1K |
| 09:05 | 215.00 | 216.00 | 213.00 | 214.00 | 86.3K |
| 09:10 | 214.00 | 214.00 | 212.00 | 214.00 | 112.4K |
| 09:15 | 214.00 | 214.00 | 213.00 | 213.00 | 49.0K |
| 09:20 | 213.00 | 213.00 | 211.00 | 212.00 | 150.7K |
| 09:25 | 212.00 | 212.00 | 211.00 | 212.00 | 88.6K |
| 09:30 | 212.00 | 212.00 | 211.00 | 212.00 | 63.2K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 48.2K |
| 09:40 | 212.00 | 213.00 | 212.00 | 212.00 | 15.0K |
| 09:45 | 213.00 | 214.00 | 213.00 | 214.00 | 63.2K |
| 09:50 | 214.00 | 215.00 | 213.00 | 215.00 | 23.0K |
| 09:55 | 215.00 | 217.00 | 215.00 | 216.00 | 234.8K |
| 10:00 | 216.00 | 216.00 | 215.00 | 215.00 | 110.2K |
| 10:05 | 215.00 | 215.00 | 214.00 | 215.00 | 16.6K |
| 10:10 | 215.00 | 215.00 | 214.00 | 214.00 | 41.7K |
| 10:15 | 215.00 | 215.00 | 214.00 | 214.00 | 24.4K |
| 10:20 | 214.00 | 214.00 | 213.00 | 213.00 | 7.2K |
| 10:25 | 214.00 | 214.00 | 213.00 | 214.00 | 1.0K |
| 10:30 | 214.00 | 214.00 | 213.00 | 213.00 | 134.7K |
| 10:35 | 213.00 | 213.00 | 213.00 | 213.00 | 3.3K |
| 10:40 | 213.00 | 213.00 | 212.00 | 213.00 | 6.5K |
| 10:45 | 213.00 | 213.00 | 212.00 | 213.00 | 44.8K |
| 10:50 | 213.00 | 213.00 | 213.00 | 213.00 | 71.3K |
| 10:55 | 213.00 | 213.00 | 212.00 | 212.00 | 90.6K |
| 11:00 | 211.00 | 212.00 | 211.00 | 212.00 | 8.9K |
| 11:05 | 212.00 | 212.00 | 211.00 | 212.00 | 17.9K |
| 11:10 | 212.00 | 212.00 | 211.00 | 211.00 | 102.6K |
| 11:15 | 211.00 | 211.00 | 210.00 | 210.00 | 25.0K |
| 11:20 | 210.00 | 211.00 | 210.00 | 211.00 | 5.1K |
| 11:25 | 210.00 | 211.00 | 210.00 | 211.00 | 53.7K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 10.2K |
| 12:30 | 212.00 | 212.00 | 208.00 | 209.00 | 399.4K |
| 12:35 | 209.00 | 210.00 | 209.00 | 210.00 | 62.0K |
| 12:40 | 210.00 | 210.00 | 209.00 | 209.00 | 9.7K |
| 12:45 | 209.00 | 210.00 | 209.00 | 209.00 | 7.8K |
| 12:50 | 209.00 | 211.00 | 209.00 | 210.00 | 34.0K |
| 12:55 | 210.00 | 211.00 | 210.00 | 210.00 | 5.0K |
| 13:00 | 211.00 | 211.00 | 211.00 | 211.00 | 56.5K |
| 13:05 | 211.00 | 211.00 | 210.00 | 210.00 | 2.2K |
| 13:10 | 211.00 | 211.00 | 210.00 | 211.00 | 1.3K |
| 13:15 | 211.00 | 211.00 | 210.00 | 210.00 | 82.6K |
| 13:20 | 210.00 | 211.00 | 210.00 | 211.00 | 0.5K |
| 13:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 13:30 | 210.00 | 211.00 | 210.00 | 211.00 | 14.9K |
| 13:35 | 210.00 | 210.00 | 209.00 | 209.00 | 96.0K |
| 13:40 | 210.00 | 211.00 | 209.00 | 211.00 | 113.3K |
| 13:45 | 211.00 | 211.00 | 211.00 | 211.00 | 29.2K |
| 13:50 | 211.00 | 211.00 | 210.00 | 210.00 | 18.7K |
| 13:55 | 211.00 | 211.00 | 210.00 | 210.00 | 3.7K |
| 14:00 | 211.00 | 211.00 | 210.00 | 210.00 | 3.2K |
| 14:05 | 211.00 | 211.00 | 210.00 | 210.00 | 7.3K |
| 14:10 | 210.00 | 211.00 | 210.00 | 210.00 | 6.2K |
| 14:15 | 210.00 | 210.00 | 209.00 | 210.00 | 56.6K |
| 14:20 | 210.00 | 210.00 | 209.00 | 209.00 | 7.0K |
| 14:25 | 209.00 | 210.00 | 209.00 | 209.00 | 5.2K |
| 14:30 | 209.00 | 210.00 | 209.00 | 209.00 | 4.6K |
| 14:35 | 209.00 | 210.00 | 209.00 | 209.00 | 12.6K |
| 14:40 | 210.00 | 210.00 | 209.00 | 209.00 | 4.8K |
| 14:45 | 209.00 | 210.00 | 209.00 | 210.00 | 5.8K |
| 14:50 | 209.00 | 210.00 | 209.00 | 209.00 | 5.3K |
| 14:55 | 209.00 | 210.00 | 209.00 | 210.00 | 11.3K |
| 15:00 | 210.00 | 210.00 | 209.00 | 210.00 | 62.7K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 120.3K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 14.4K |
| 15:15 | 210.00 | 210.00 | 209.00 | 209.00 | 27.1K |
| 15:20 | 210.00 | 210.00 | 209.00 | 209.00 | 53.0K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 456.6K |