279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 209.00 | 206.00 | 208.00 | 416.1K |
| 09:05 | 208.00 | 208.00 | 207.00 | 207.00 | 2.8K |
| 09:10 | 208.00 | 209.00 | 208.00 | 208.00 | 15.3K |
| 09:15 | 208.00 | 208.00 | 207.00 | 207.00 | 20.6K |
| 09:20 | 207.00 | 208.00 | 207.00 | 208.00 | 13.6K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 1.4K |
| 09:30 | 208.00 | 208.00 | 208.00 | 208.00 | 5.5K |
| 09:35 | 208.00 | 209.00 | 208.00 | 209.00 | 0.3K |
| 09:40 | 209.00 | 209.00 | 208.00 | 208.00 | 1.2K |
| 09:45 | 209.00 | 209.00 | 208.00 | 208.00 | 0.5K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 09:55 | 209.00 | 209.00 | 208.00 | 208.00 | 2.2K |
| 10:00 | 209.00 | 209.00 | 208.00 | 208.00 | 5.4K |
| 10:05 | 208.00 | 209.00 | 208.00 | 209.00 | 2.0K |
| 10:10 | 208.00 | 209.00 | 208.00 | 208.00 | 0.8K |
| 10:15 | 208.00 | 209.00 | 208.00 | 208.00 | 1.5K |
| 10:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:25 | 209.00 | 209.00 | 208.00 | 208.00 | 0.3K |
| 10:30 | 208.00 | 209.00 | 208.00 | 209.00 | 94.0K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 10:45 | 209.00 | 209.00 | 208.00 | 208.00 | 72.8K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 4.8K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 37.0K |
| 11:05 | 208.00 | 208.00 | 207.00 | 207.00 | 50.5K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:20 | 208.00 | 208.00 | 207.00 | 208.00 | 2.3K |
| 11:25 | 208.00 | 208.00 | 207.00 | 208.00 | 8.6K |
| 11:30 | 209.00 | 209.00 | 209.00 | 209.00 | 37.4K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 40.4K |
| 12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 12:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 12:45 | 209.00 | 209.00 | 208.00 | 208.00 | 6.4K |
| 12:50 | 209.00 | 209.00 | 209.00 | 209.00 | 2.8K |
| 12:55 | 208.00 | 209.00 | 208.00 | 209.00 | 2.1K |
| 13:00 | 208.00 | 209.00 | 208.00 | 209.00 | 0.9K |
| 13:05 | 209.00 | 209.00 | 208.00 | 208.00 | 1.0K |
| 13:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 13:20 | 209.00 | 210.00 | 208.00 | 210.00 | 182.4K |
| 13:25 | 210.00 | 210.00 | 209.00 | 209.00 | 13.6K |
| 13:30 | 209.00 | 210.00 | 209.00 | 209.00 | 14.8K |
| 13:35 | 210.00 | 210.00 | 209.00 | 209.00 | 0.7K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 13:45 | 210.00 | 210.00 | 209.00 | 209.00 | 11.0K |
| 13:50 | 209.00 | 210.00 | 209.00 | 210.00 | 1.5K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 14:00 | 209.00 | 210.00 | 208.00 | 209.00 | 147.0K |
| 14:05 | 208.00 | 209.00 | 208.00 | 209.00 | 2.2K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:20 | 209.00 | 209.00 | 208.00 | 208.00 | 6.1K |
| 14:25 | 209.00 | 209.00 | 208.00 | 208.00 | 0.9K |
| 14:30 | 208.00 | 209.00 | 208.00 | 209.00 | 0.7K |
| 14:35 | 209.00 | 209.00 | 208.00 | 208.00 | 19.2K |
| 14:40 | 209.00 | 210.00 | 208.00 | 209.00 | 43.7K |
| 14:45 | 210.00 | 210.00 | 209.00 | 209.00 | 73.8K |
| 14:50 | 209.00 | 210.00 | 209.00 | 210.00 | 22.9K |
| 14:55 | 209.00 | 210.00 | 209.00 | 210.00 | 12.2K |
| 15:00 | 209.00 | 210.00 | 209.00 | 210.00 | 12.8K |
| 15:05 | 209.00 | 209.00 | 208.00 | 209.00 | 21.1K |
| 15:10 | 209.00 | 210.00 | 208.00 | 209.00 | 93.2K |
| 15:15 | 208.00 | 209.00 | 208.00 | 209.00 | 13.3K |
| 15:20 | 208.00 | 209.00 | 208.00 | 208.00 | 36.0K |
| 15:30 | 207.00 | 207.00 | 207.00 | 207.00 | 169.7K |