297.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 297.00 | 294.00 | 296.00 | 306.4K |
| 09:05 | 295.00 | 295.00 | 295.00 | 295.00 | 10.0K |
| 09:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 09:15 | 295.00 | 295.00 | 294.00 | 294.00 | 1.4K |
| 09:20 | 295.00 | 295.00 | 294.00 | 294.00 | 1.2K |
| 09:25 | 294.00 | 295.00 | 294.00 | 295.00 | 33.1K |
| 09:30 | 296.00 | 296.00 | 295.00 | 295.00 | 2.0K |
| 09:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.9K |
| 09:40 | 296.00 | 296.00 | 296.00 | 296.00 | 2.1K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 09:50 | 296.00 | 296.00 | 296.00 | 296.00 | 2.8K |
| 09:55 | 295.00 | 297.00 | 295.00 | 297.00 | 51.6K |
| 10:00 | 297.00 | 297.00 | 296.00 | 296.00 | 3.4K |
| 10:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 10:10 | 296.00 | 296.00 | 296.00 | 296.00 | 10.9K |
| 10:15 | 296.00 | 296.00 | 296.00 | 296.00 | 25.0K |
| 10:20 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 10:25 | 296.00 | 297.00 | 296.00 | 297.00 | 34.6K |
| 10:30 | 296.00 | 296.00 | 296.00 | 296.00 | 9.0K |
| 10:35 | 296.00 | 296.00 | 296.00 | 296.00 | 14.4K |
| 10:40 | 297.00 | 297.00 | 296.00 | 296.00 | 0.8K |
| 10:45 | 297.00 | 297.00 | 296.00 | 296.00 | 11.7K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 11.1K |
| 10:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 11:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:05 | 296.00 | 296.00 | 296.00 | 296.00 | 11.2K |
| 11:10 | 295.00 | 296.00 | 295.00 | 295.00 | 1.7K |
| 11:15 | 296.00 | 297.00 | 296.00 | 297.00 | 20.0K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 11:25 | 296.00 | 297.00 | 296.00 | 297.00 | 1.7K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 12:30 | 296.00 | 297.00 | 296.00 | 296.00 | 32.7K |
| 12:35 | 297.00 | 297.00 | 296.00 | 296.00 | 5.5K |
| 12:40 | 297.00 | 297.00 | 296.00 | 297.00 | 2.9K |
| 12:45 | 297.00 | 297.00 | 296.00 | 296.00 | 3.6K |
| 12:50 | 297.00 | 297.00 | 296.00 | 296.00 | 19.5K |
| 12:55 | 296.00 | 296.00 | 295.00 | 295.00 | 1.9K |
| 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.3K |
| 13:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.9K |
| 13:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 13:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:25 | 295.00 | 295.00 | 295.00 | 295.00 | 42.2K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 3.3K |
| 13:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 13:40 | 295.00 | 295.00 | 294.00 | 294.00 | 2.7K |
| 13:45 | 294.00 | 295.00 | 294.00 | 294.00 | 1.5K |
| 13:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 78.1K |
| 14:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 14:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 14:10 | 294.00 | 294.00 | 293.00 | 293.00 | 5.3K |
| 14:15 | 293.00 | 295.00 | 293.00 | 295.00 | 35.1K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 14:25 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 14:30 | 294.00 | 295.00 | 294.00 | 294.00 | 3.3K |
| 14:35 | 295.00 | 295.00 | 294.00 | 295.00 | 24.0K |
| 14:40 | 295.00 | 296.00 | 295.00 | 295.00 | 16.0K |
| 14:45 | 295.00 | 295.00 | 294.00 | 294.00 | 2.8K |
| 14:50 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 14:55 | 295.00 | 295.00 | 294.00 | 295.00 | 2.3K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.8K |
| 15:05 | 295.00 | 295.00 | 294.00 | 294.00 | 1.1K |
| 15:10 | 294.00 | 296.00 | 294.00 | 295.00 | 55.2K |
| 15:15 | 294.00 | 295.00 | 294.00 | 295.00 | 0.3K |
| 15:20 | 294.00 | 295.00 | 294.00 | 294.00 | 6.8K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 173.5K |