3,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.7K |
| 09:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 09:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 09:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 09:35 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 09:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
| 11:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 12:30 | 3,280.00 | 3,280.00 | 3,185.00 | 3,185.00 | 0.4K |
| 13:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 15:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |