3,460.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 0.3K |
| 09:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:40 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 14:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.5K |
| 15:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |