3,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.3K |
| 09:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 12:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 13:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 13:35 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.3K |
| 14:30 | 3,070.00 | 3,070.00 | 3,040.00 | 3,040.00 | 1.1K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 15:05 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.7K |
| 15:10 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 0.3K |
| 15:15 | 3,020.00 | 3,050.00 | 3,020.00 | 3,050.00 | 0.3K |
| 15:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 15:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |