2,007.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,485.00 | 1,504.00 | 1,485.00 | 1,503.00 | 2.4K |
| 09:05 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 09:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 09:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:45 | 1,498.00 | 1,500.00 | 1,497.00 | 1,497.00 | 1.0K |
| 10:35 | 1,497.00 | 1,502.00 | 1,496.00 | 1,502.00 | 2.5K |
| 10:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 12:30 | 1,497.00 | 1,510.00 | 1,497.00 | 1,510.00 | 0.8K |
| 12:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 13:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.6K |
| 13:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 13:35 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 0.8K |
| 14:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.9K |
| 14:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 14:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 15:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.3K |
| 15:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 15:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 15:20 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 1.2K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 3.1K |