2,007.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,566.00 | 1,550.00 | 1,566.00 | 0.7K |
| 09:10 | 1,568.00 | 1,595.00 | 1,568.00 | 1,588.00 | 4.9K |
| 09:35 | 1,585.00 | 1,585.00 | 1,582.00 | 1,582.00 | 0.7K |
| 10:10 | 1,573.00 | 1,573.00 | 1,570.00 | 1,571.00 | 3.7K |
| 10:15 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 0.8K |
| 10:20 | 1,569.00 | 1,569.00 | 1,566.00 | 1,566.00 | 0.4K |
| 10:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.4K |
| 11:15 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 12:30 | 1,558.00 | 1,558.00 | 1,544.00 | 1,550.00 | 2.3K |
| 12:35 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.2K |
| 12:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 13:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.3K |
| 13:15 | 1,540.00 | 1,547.00 | 1,539.00 | 1,547.00 | 1.2K |
| 13:25 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.3K |
| 13:35 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 13:50 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 14:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.9K |
| 14:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 14:45 | 1,539.00 | 1,539.00 | 1,537.00 | 1,537.00 | 1.2K |
| 15:00 | 1,540.00 | 1,542.00 | 1,538.00 | 1,538.00 | 0.9K |
| 15:10 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.6K |
| 15:15 | 1,537.00 | 1,540.00 | 1,537.00 | 1,540.00 | 0.9K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1.7K |