1,936.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,750.00 | 1,725.00 | 1,742.00 | 2.0K |
| 09:05 | 1,741.00 | 1,741.00 | 1,738.00 | 1,738.00 | 0.7K |
| 09:10 | 1,731.00 | 1,737.00 | 1,728.00 | 1,737.00 | 1.1K |
| 09:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 09:55 | 1,733.00 | 1,733.00 | 1,724.00 | 1,724.00 | 1.2K |
| 10:05 | 1,732.00 | 1,732.00 | 1,728.00 | 1,728.00 | 0.8K |
| 10:15 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.2K |
| 10:40 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.4K |
| 10:55 | 1,721.00 | 1,721.00 | 1,716.00 | 1,720.00 | 3.5K |
| 11:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 11:10 | 1,714.00 | 1,714.00 | 1,711.00 | 1,711.00 | 0.5K |
| 11:25 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 1.1K |
| 12:30 | 1,707.00 | 1,710.00 | 1,707.00 | 1,707.00 | 1.8K |
| 12:35 | 1,702.00 | 1,703.00 | 1,702.00 | 1,703.00 | 1.1K |
| 12:40 | 1,702.00 | 1,706.00 | 1,701.00 | 1,706.00 | 1.0K |
| 12:45 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 12:55 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 13:00 | 1,709.00 | 1,712.00 | 1,709.00 | 1,712.00 | 0.4K |
| 13:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 13:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 13:25 | 1,713.00 | 1,714.00 | 1,712.00 | 1,712.00 | 1.0K |
| 13:35 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 13:45 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 13:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:05 | 1,707.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1.2K |
| 14:10 | 1,709.00 | 1,709.00 | 1,706.00 | 1,706.00 | 0.8K |
| 14:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:30 | 1,709.00 | 1,711.00 | 1,707.00 | 1,711.00 | 0.9K |
| 14:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 14:50 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.00 | 0.2K |
| 14:55 | 1,711.00 | 1,711.00 | 1,709.00 | 1,709.00 | 0.4K |
| 15:05 | 1,708.00 | 1,708.00 | 1,706.00 | 1,708.00 | 1.0K |
| 15:15 | 1,709.00 | 1,714.00 | 1,709.00 | 1,712.00 | 4.5K |
| 15:20 | 1,709.00 | 1,720.00 | 1,707.00 | 1,717.00 | 6.3K |
| 15:30 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 4.7K |