2,008.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,967.00 | 1,967.00 | 1,964.00 | 1,965.00 | 0.8K |
| 09:05 | 1,969.00 | 1,969.00 | 1,965.00 | 1,965.00 | 0.6K |
| 09:15 | 1,965.00 | 1,965.00 | 1,961.00 | 1,961.00 | 1.2K |
| 09:25 | 1,962.00 | 1,966.00 | 1,962.00 | 1,966.00 | 0.2K |
| 09:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.4K |
| 10:10 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 10:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 10:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.4K |
| 10:45 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 10:50 | 1,978.00 | 1,980.00 | 1,976.00 | 1,980.00 | 1.9K |
| 11:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 11:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.6K |
| 11:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 11:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.4K |
| 12:30 | 1,984.00 | 1,987.00 | 1,984.00 | 1,987.00 | 1.5K |
| 12:35 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.5K |
| 12:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 13:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.6K |
| 13:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:45 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 0.4K |
| 14:00 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.6K |
| 14:15 | 1,985.00 | 1,989.00 | 1,985.00 | 1,989.00 | 1.7K |
| 14:50 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.7K |
| 14:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 15:00 | 1,987.00 | 1,987.00 | 1,984.00 | 1,984.00 | 0.6K |
| 15:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 15:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 15:20 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 0.2K |
| 15:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 5.9K |