800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 14.7K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 6.9K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 4.5K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 3.8K |
| 09:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:30 | 830.00 | 830.00 | 825.00 | 830.00 | 0.8K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 09:50 | 830.00 | 830.00 | 825.00 | 825.00 | 76.6K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:20 | 835.00 | 835.00 | 835.00 | 835.00 | 74.2K |
| 10:25 | 830.00 | 835.00 | 830.00 | 835.00 | 83.4K |
| 10:30 | 840.00 | 840.00 | 830.00 | 835.00 | 115.3K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 10:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 10:50 | 835.00 | 840.00 | 835.00 | 840.00 | 139.4K |
| 10:55 | 840.00 | 840.00 | 835.00 | 840.00 | 103.8K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 11:05 | 835.00 | 840.00 | 835.00 | 840.00 | 3.1K |
| 11:10 | 835.00 | 840.00 | 835.00 | 840.00 | 0.2K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 11:25 | 840.00 | 840.00 | 835.00 | 835.00 | 5.4K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 11:35 | 835.00 | 835.00 | 835.00 | 835.00 | 2.2K |
| 11:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 11:45 | 840.00 | 840.00 | 835.00 | 835.00 | 4.5K |
| 11:55 | 840.00 | 840.00 | 835.00 | 835.00 | 4.5K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 12.7K |
| 13:35 | 840.00 | 840.00 | 835.00 | 840.00 | 16.8K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 13:45 | 840.00 | 845.00 | 835.00 | 845.00 | 15.7K |
| 13:50 | 840.00 | 840.00 | 835.00 | 835.00 | 50.5K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 6.6K |
| 14:05 | 835.00 | 835.00 | 835.00 | 835.00 | 16.9K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 8.0K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 6.4K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 50.0K |
| 14:45 | 835.00 | 840.00 | 835.00 | 840.00 | 2.7K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 15.2K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 5.9K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 5.5K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 14.8K |
| 15:15 | 840.00 | 840.00 | 835.00 | 840.00 | 12.6K |
| 15:20 | 840.00 | 840.00 | 835.00 | 835.00 | 60.5K |
| 15:25 | 840.00 | 840.00 | 835.00 | 835.00 | 0.4K |
| 15:35 | 835.00 | 835.00 | 835.00 | 835.00 | 160.1K |
| 15:40 | 835.00 | 835.00 | 835.00 | 835.00 | 1.8K |
| 15:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 289.9K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |