2,250.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 1.5K |
| 09:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.4K |
| 09:15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.5K |
| 09:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 09:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 09:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 10:00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 10:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 11:00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.2K |
| 11:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 12:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 12:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.7K |
| 12:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:10 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 13:50 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 13:55 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 15:30 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.3K |