Nippon Shinyaku ADR

NPPNY
🏛️ usa →
5.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 8.50 8.50 8.50 8.50 0.0M
2023-12-18 8.70 8.70 8.70 8.70 0.0M
2023-11-22 9.10 9.10 9.10 9.10 0.0M
2023-11-21 9.20 9.20 9.20 9.20 0.0M
2023-11-14 9.20 9.20 9.20 9.20 0.0M
2023-11-13 9.20 9.20 9.20 9.20 0.0M
2023-11-03 9.90 9.90 9.90 9.90 0.0M
2023-10-31 9.90 9.90 9.90 9.90 0.0M
2023-10-27 9.30 9.30 9.30 9.30 0.0M
2023-10-24 9.30 9.30 9.30 9.30 0.0M
2023-10-12 10.10 10.10 10.10 10.10 0.0M
2023-10-02 10.10 10.10 10.10 10.10 0.0M
2023-09-18 10.80 10.80 10.80 10.80 0.0M
2023-08-28 10.70 10.70 10.70 10.70 0.0M
2023-08-24 10.60 10.60 10.60 10.60 0.0M
2023-08-23 10.90 10.90 10.50 10.50 0.0M
2023-08-21 10.30 10.30 10.30 10.30 0.0M
2023-08-18 9.60 9.90 9.60 9.90 0.0M
2023-08-17 9.70 9.90 9.50 9.50 0.0M
2023-08-15 10.00 10.00 9.70 9.70 0.0M
2023-08-14 10.10 10.10 9.90 9.90 0.0M
2023-08-11 10.30 10.30 9.90 10.30 0.0M
2023-08-10 10.70 10.70 10.70 10.70 0.0M
2023-08-08 10.10 10.10 9.70 9.70 0.0M
2023-08-07 9.80 10.00 9.80 10.00 0.0M
2023-08-04 9.60 9.90 9.60 9.90 0.0M
2023-08-03 9.90 9.90 9.60 9.60 0.0M
2023-08-02 9.70 9.70 9.70 9.70 0.0M
2023-08-01 9.90 9.90 9.90 9.90 0.0M
2023-07-31 9.80 10.20 9.80 10.20 0.0M
2023-07-28 10.40 10.40 10.00 10.00 0.0M
2023-07-27 10.30 10.80 10.30 10.80 0.0M
2023-07-26 9.80 9.80 9.80 9.80 0.0M
2023-07-25 9.70 9.70 9.70 9.70 0.0M
2023-07-24 10.00 10.00 10.00 10.00 0.0M
2023-07-21 9.90 9.90 9.90 9.90 0.0M
2023-07-19 9.70 9.70 9.70 9.70 0.0M
2023-07-18 9.50 9.50 9.50 9.50 0.0M
2023-07-17 9.40 9.40 9.40 9.40 0.0M
2023-07-14 9.60 9.60 9.60 9.60 0.0M
2023-07-13 9.50 9.50 9.50 9.50 0.0M
2023-07-12 9.50 9.50 9.50 9.50 0.0M
2023-07-11 9.60 9.60 9.50 9.50 0.0M
2023-07-10 9.40 9.60 9.40 9.60 0.0M
2023-07-07 9.30 9.30 9.30 9.30 0.0M
2023-07-06 9.30 9.30 9.30 9.30 0.0M
2023-07-05 9.60 9.60 9.60 9.60 0.0M
2023-07-03 10.10 10.10 9.90 9.90 0.0M
2023-06-30 10.30 10.50 10.30 10.50 0.0M
2023-06-20 11.00 11.20 11.00 11.20 0.0M
2023-06-15 11.10 11.10 11.10 11.10 0.0M
2023-06-13 11.60 11.60 11.60 11.60 0.0M
2023-06-08 11.40 11.40 11.40 11.40 0.0M
2023-05-24 11.60 11.60 11.60 11.60 0.0M
2023-05-08 11.70 11.70 11.70 11.70 0.0M
2023-04-13 11.30 11.30 11.30 11.30 0.0M
2023-04-04 11.20 11.20 11.00 11.20 0.0M
2023-04-03 11.10 11.10 11.00 11.10 0.0M
2023-03-31 10.90 11.10 10.90 11.10 0.0M
2023-03-27 11.20 11.20 11.20 11.20 0.0M
2023-03-24 11.30 11.30 11.30 11.30 0.0M
2023-03-21 11.10 11.10 11.10 11.10 0.0M
2023-03-17 11.00 11.00 11.00 11.00 0.0M
2023-03-16 9.90 10.00 9.80 9.80 0.0M
2023-03-15 9.80 9.80 9.80 9.80 0.0M
2023-03-14 10.10 10.40 10.00 10.00 0.0M
2023-03-13 10.20 10.20 10.00 10.00 0.0M
2023-03-10 10.20 10.40 10.20 10.20 0.0M
2023-03-09 10.50 10.60 10.50 10.60 0.0M
2023-03-08 10.60 10.60 10.60 10.60 0.0M
2023-03-07 10.60 10.60 10.60 10.60 0.0M
2023-03-06 10.90 11.00 10.80 10.90 0.0M
2023-03-03 11.00 11.10 10.80 11.10 0.0M
2023-03-02 10.60 10.80 10.40 10.40 0.0M
2023-03-01 10.70 10.80 10.70 10.80 0.0M
2023-02-28 11.20 11.20 11.00 11.00 0.0M
2023-02-27 11.10 11.20 11.10 11.10 0.0M
2023-02-24 11.00 11.00 11.00 11.00 0.0M
2023-02-23 11.50 11.50 11.50 11.50 0.0M
2023-02-22 11.40 11.40 11.40 11.40 0.0M
2023-02-21 11.50 11.60 11.50 11.60 0.0M
2023-02-17 11.30 11.30 11.30 11.30 0.0M
2023-02-16 11.50 11.50 11.50 11.50 0.0M
2023-02-15 12.00 12.10 12.00 12.10 0.0M
2023-02-14 12.10 12.10 12.10 12.10 0.0M
2023-02-13 12.10 12.10 12.10 12.10 0.0M
2023-02-09 12.50 12.50 12.50 12.50 0.0M
2023-02-08 12.50 12.80 12.50 12.50 0.0M
2023-02-07 12.30 12.60 12.30 12.60 0.0M
2023-02-06 12.40 12.40 12.40 12.40 0.0M
2023-02-03 12.70 12.70 12.60 12.60 0.0M
2023-02-02 12.90 13.10 12.90 13.10 0.0M
2023-02-01 12.90 13.10 12.90 13.10 0.0M
2023-01-31 12.70 12.90 12.70 12.90 0.0M
2023-01-30 12.80 12.80 12.80 12.80 0.0M
2023-01-27 12.80 12.80 12.80 12.80 0.0M