Nippon Shinyaku ADR

NPPNY
🏛️ usa →
5.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-04 20.10 20.10 20.10 20.10 0.0M
2021-09-30 20.50 20.50 20.50 20.50 0.0M
2021-09-14 22.20 22.20 22.20 22.20 0.0M
2021-06-30 20.40 20.40 20.40 20.40 0.0M
2021-06-21 21.20 21.20 21.20 21.20 0.0M
2021-06-03 17.80 17.80 17.60 17.60 0.0M
2021-05-27 18.40 18.40 18.40 18.40 0.0M
2021-05-05 16.90 16.90 16.90 16.90 0.0M
2021-04-29 16.60 16.60 16.60 16.60 0.0M
2021-02-17 17.50 17.50 17.50 17.50 0.0M
2021-01-27 17.60 17.60 17.60 17.60 0.0M
2021-01-19 16.80 16.80 16.80 16.80 0.0M
2021-01-06 17.00 17.00 16.50 16.50 0.0M