Nippon Shinyaku ADR

NPPNY
🏛️ usa →
5.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-09 13.10 13.10 13.10 13.10 0.0M
2022-11-03 13.10 13.10 13.10 13.10 0.0M
2022-11-02 13.30 13.30 13.30 13.30 0.0M
2022-10-14 12.70 12.70 12.70 12.70 0.0M
2022-09-21 12.40 12.40 12.40 12.40 0.0M
2022-09-09 13.00 13.00 13.00 13.00 0.0M
2022-09-08 12.60 12.60 12.60 12.60 0.0M
2022-09-07 12.40 12.40 12.40 12.40 0.0M
2022-09-01 13.10 13.10 13.10 13.10 0.0M
2022-08-31 13.30 13.30 13.30 13.30 0.0M
2022-08-15 14.10 14.10 14.10 14.10 0.0M
2022-08-03 14.20 14.20 14.20 14.20 0.0M
2022-07-27 14.70 14.70 14.70 14.70 0.0M
2022-07-05 14.30 14.30 14.30 14.30 0.0M
2022-06-17 13.40 13.40 13.40 13.40 0.0M
2022-06-15 13.80 13.80 13.80 13.80 0.0M
2022-06-14 14.30 14.30 14.30 14.30 0.0M
2022-06-10 14.20 14.20 14.20 14.20 0.0M
2022-06-07 13.80 13.80 13.80 13.80 0.0M
2022-05-31 15.60 15.60 15.30 15.30 0.0M
2022-05-25 15.10 15.10 15.10 15.10 0.0M
2022-05-24 15.60 15.60 15.60 15.60 0.0M
2022-03-30 16.90 16.90 16.90 16.90 0.0M