Nishat Chunian

NCHU
🏛️ pakistan →
44.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.41 33.41 33.41 33.41 0.0K
09:20 33.42 33.42 33.42 33.42 0.0K
09:25 34.00 34.00 34.00 34.00 2.0K
09:30 33.99 33.99 33.99 33.99 0.0K
09:35 33.42 33.42 33.42 33.42 1.4K
09:40 33.06 33.08 33.06 33.08 1.6K
09:45 33.11 33.11 33.08 33.08 2.7K
09:50 33.48 33.48 33.48 33.48 0.0K
09:55 33.48 33.48 33.48 33.48 0.5K
10:20 33.48 33.48 33.48 33.48 0.0K
10:25 33.48 33.48 33.48 33.48 0.0K
10:30 33.35 33.35 33.35 33.35 0.0K
11:05 33.45 33.45 33.45 33.45 1.0K
11:10 33.25 33.25 33.25 33.25 50.0K
11:15 33.45 33.45 33.45 33.45 1.0K
11:35 33.25 33.25 33.25 33.25 5.0K
12:05 33.50 33.50 33.50 33.50 2.6K
12:10 33.40 33.40 33.40 33.40 0.0K
12:15 33.26 33.26 33.26 33.26 0.8K
12:20 33.25 33.25 33.25 33.25 1.5K
12:25 33.49 33.49 33.49 33.49 1.0K
12:35 33.49 33.49 33.49 33.49 0.7K
12:55 33.49 33.49 33.49 33.49 0.0K
13:10 33.49 33.49 33.49 33.49 0.2K
16:25 33.49 33.49 33.49 33.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available