Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.36 36.36 35.05 35.05 1.7K
09:40 35.49 35.49 35.49 35.49 1.0K
09:45 35.05 35.05 35.05 35.05 1.1K
09:50 35.05 35.05 35.05 35.05 2.5K
10:00 35.49 35.49 35.49 35.49 40.0K
10:15 35.48 35.48 35.48 35.48 0.0K
10:20 35.16 35.16 35.16 35.16 0.5K
10:30 35.16 35.16 35.16 35.16 0.0K
10:50 35.48 35.48 35.48 35.48 1.0K
10:55 35.16 35.16 35.16 35.16 0.1K
11:55 35.17 35.17 35.17 35.17 0.0K
12:10 35.38 35.38 35.38 35.38 0.5K
12:15 35.17 35.17 35.17 35.17 0.0K
12:20 35.17 35.17 35.17 35.17 0.1K
12:25 35.17 35.17 35.17 35.17 0.0K
12:45 35.30 35.30 35.30 35.30 0.0K
12:55 35.30 35.30 35.30 35.30 0.0K
13:10 35.25 35.25 35.25 35.25 0.5K
13:25 35.24 35.35 35.24 35.35 13.0K
13:30 35.18 35.18 35.18 35.18 1.0K
13:35 35.20 35.20 35.20 35.20 0.0K
14:05 35.30 35.30 35.30 35.30 1.0K
14:10 35.30 35.30 35.30 35.30 0.2K
14:40 35.30 35.30 35.30 35.30 0.0K
14:45 35.32 36.00 35.32 35.50 28.9K
14:50 35.55 35.55 35.50 35.50 21.3K
14:55 35.50 35.50 35.50 35.50 5.2K
15:10 35.50 35.55 35.50 35.50 12.8K
15:15 35.69 35.69 35.69 35.69 0.0K
16:25 35.50 35.50 35.50 35.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available