Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 34.50 35.49 34.50 34.56 0.4K
10:10 35.40 35.40 35.40 35.40 0.1K
10:15 35.33 35.33 35.33 35.33 0.0K
10:20 35.30 35.30 34.99 34.99 0.2K
10:55 35.16 35.40 35.16 35.40 1.1K
11:05 34.63 34.63 34.63 34.63 0.5K
11:20 35.38 35.38 35.38 35.38 0.0K
12:10 34.63 34.63 34.63 34.63 1.0K
12:45 35.35 35.35 35.35 35.35 0.0K
13:10 34.52 34.52 34.52 34.52 1.9K
13:55 34.80 34.80 34.80 34.80 0.2K
14:10 34.80 34.80 34.80 34.80 0.4K
14:25 34.79 34.79 34.75 34.75 0.1K
14:30 34.75 34.75 34.75 34.75 1.9K
14:35 34.95 34.95 34.95 34.95 5.5K
14:40 35.00 35.10 35.00 35.10 0.5K
14:45 35.10 35.31 35.10 35.31 2.5K
14:50 35.35 35.35 35.35 35.35 4.7K
14:55 35.35 35.35 35.30 35.30 1.0K
15:00 35.30 35.30 35.30 35.30 2.0K
15:05 35.30 35.35 35.30 35.30 11.2K
15:10 35.30 35.48 35.30 35.48 76.0K
15:15 35.11 35.11 35.11 35.11 1.0K
15:20 35.01 35.01 35.00 35.00 5.1K
15:25 35.00 35.00 34.60 34.60 6.3K
16:25 35.35 35.35 35.35 35.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available