Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 35.00 35.00 35.00 35.00 0.0K
10:10 35.00 35.00 35.00 35.00 0.0K
10:15 35.00 35.00 35.00 35.00 0.3K
10:40 34.99 34.99 34.99 34.99 0.0K
11:30 34.75 34.99 34.75 34.99 0.3K
11:35 35.00 35.00 35.00 35.00 0.0K
11:45 35.00 35.00 35.00 35.00 0.0K
12:00 34.51 34.51 34.51 34.51 1.3K
12:30 34.61 34.61 34.61 34.61 0.0K
12:35 34.61 34.61 34.61 34.61 0.3K
12:45 34.61 34.61 34.61 34.61 0.0K
12:55 34.61 34.61 34.61 34.61 0.1K
13:00 34.61 34.61 34.61 34.61 0.1K
13:20 34.91 34.91 34.50 34.50 13.3K
13:25 34.50 34.50 34.50 34.50 3.5K
14:05 35.30 35.30 35.30 35.30 1.8K
14:10 35.00 35.00 35.00 35.00 0.5K
14:25 34.60 35.28 34.60 35.28 2.6K
14:30 35.27 35.27 35.27 35.27 0.0K
14:45 34.70 34.70 34.70 34.70 1.5K
14:50 35.27 35.27 35.27 35.27 0.0K
14:55 34.71 34.71 34.71 34.71 0.1K
15:00 34.71 35.28 34.71 35.28 0.1K
15:05 35.20 35.20 34.75 34.75 0.0K
15:20 35.20 35.20 35.15 35.15 2.5K
15:25 35.20 35.50 34.71 35.50 37.0K
16:25 35.39 35.39 35.39 35.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available