Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.25 36.25 36.25 36.25 0.0K
09:25 36.10 36.10 36.10 36.10 0.0K
09:30 34.61 34.61 34.61 34.61 0.0K
09:45 35.35 35.35 35.35 35.35 0.0K
09:50 35.34 35.34 35.34 35.34 0.0K
09:55 34.81 34.81 34.81 34.81 0.8K
10:10 35.34 35.35 35.34 35.35 0.1K
10:30 35.34 35.34 35.34 35.34 0.0K
10:55 34.03 34.03 34.03 34.03 9.0K
11:05 34.93 34.93 34.93 34.93 0.0K
11:10 34.41 34.41 34.41 34.41 0.0K
11:20 34.50 34.50 34.50 34.50 0.4K
11:25 34.50 34.50 34.50 34.50 0.6K
11:35 34.51 34.51 34.51 34.51 0.0K
11:55 34.89 34.89 34.89 34.89 0.0K
14:30 34.92 35.00 34.92 35.00 3.2K
14:35 35.00 35.79 35.00 35.79 5.0K
14:40 35.00 35.01 34.52 35.01 50.4K
14:45 35.00 35.00 35.00 35.00 0.5K
15:00 35.00 35.00 35.00 35.00 10.7K
15:05 35.00 35.00 35.00 35.00 0.3K
15:15 34.50 34.50 34.50 34.50 15.0K
15:20 34.50 34.90 34.50 34.90 15.5K
15:35 34.90 34.90 34.90 34.90 0.2K
16:05 35.00 35.50 35.00 35.50 30.0K
16:15 35.03 35.50 35.02 35.50 2.1K
16:20 35.50 36.00 35.02 35.90 18.1K
16:25 35.25 35.90 35.25 35.51 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available