Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 35.02 35.50 35.02 35.50 1.4K
10:05 35.50 35.51 35.50 35.51 3.1K
10:20 35.50 35.60 35.50 35.60 1.5K
10:50 35.60 35.60 35.60 35.60 0.5K
11:00 35.60 35.60 35.60 35.60 2.0K
11:05 35.50 35.50 35.50 35.50 5.1K
11:10 35.50 35.50 35.50 35.50 0.0K
12:00 35.16 35.16 35.16 35.16 1.0K
13:00 35.59 35.59 35.59 35.59 0.1K
13:25 35.59 35.59 35.59 35.59 0.0K
13:50 35.50 35.50 35.50 35.50 3.0K
14:10 35.20 35.20 35.20 35.20 1.5K
14:20 35.26 35.26 35.26 35.26 0.1K
14:30 35.58 35.58 35.58 35.58 0.0K
14:40 35.58 35.58 35.58 35.58 0.5K
14:45 35.50 35.50 35.50 35.50 0.5K
15:00 35.50 35.50 35.50 35.50 0.5K
15:20 35.30 35.30 35.10 35.10 10.0K
15:25 35.06 35.06 35.06 35.06 5.0K
15:30 35.20 35.20 35.20 35.20 3.5K
16:25 35.14 35.14 35.14 35.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available