Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.51 33.51 33.51 33.51 1.3K
09:40 34.60 34.60 34.50 34.50 0.6K
10:05 34.30 34.30 34.30 34.30 2.4K
10:10 34.40 34.40 34.40 34.40 0.5K
10:20 34.50 34.50 34.50 34.50 1.0K
10:30 34.30 34.30 34.30 34.30 2.5K
10:35 34.30 34.30 34.30 34.30 0.5K
10:45 33.51 33.52 33.51 33.52 8.2K
10:50 33.55 33.55 33.55 33.55 1.4K
10:55 34.42 34.42 34.42 34.42 0.0K
11:00 33.60 34.05 33.60 34.05 0.2K
11:05 34.05 34.05 34.05 34.05 0.1K
11:10 34.05 34.05 34.05 34.05 0.9K
11:25 34.00 34.00 34.00 34.00 0.2K
11:55 33.99 33.99 33.99 33.99 0.0K
12:10 34.00 34.00 34.00 34.00 0.0K
12:20 33.71 33.71 33.70 33.71 1.5K
12:25 33.71 33.71 33.71 33.71 0.0K
13:00 33.75 33.75 33.75 33.75 0.1K
13:15 33.75 33.75 33.75 33.75 0.5K
13:25 34.00 34.00 34.00 34.00 0.4K
13:35 34.00 34.00 34.00 34.00 8.4K
13:45 34.00 34.00 34.00 34.00 0.0K
14:05 34.00 34.00 34.00 34.00 0.1K
14:30 33.71 33.71 33.71 33.71 0.4K
14:35 33.99 33.99 33.99 33.99 0.1K
15:10 33.80 33.80 33.80 33.80 0.1K
15:15 33.75 33.80 33.71 33.80 1.1K
15:20 33.80 33.80 33.80 33.80 0.3K
15:25 33.71 33.80 33.71 33.71 1.3K
16:25 33.74 33.74 33.74 33.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available